Plant vs Undead Token Historical Data

PVU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000651
+0.14%
$ 195,177 $ 8,121
Dec 6, 5 PM $ 0.00065
-0.03%
$ 194,913 $ 8,422
Dec 6, 4 PM $ 0.00065
+0.08%
$ 194,967 $ 8,485
Dec 6, 3 PM $ 0.000649
-0.01%
$ 194,810 $ 8,556
Dec 6, 2 PM $ 0.000649
-0.02%
$ 194,820 $ 8,805
Dec 6, 1 PM $ 0.000651
+0.12%
$ 195,177 $ 8,805
Dec 6, 12 PM $ 0.00065
-0.12%
$ 194,939 $ 8,668
Dec 6, 11 AM $ 0.000651
+0.21%
$ 195,174 $ 8,673
Dec 6, 10 AM $ 0.000649
-0.20%
$ 194,763 $ 8,457
Dec 6, 9 AM $ 0.000651
+0.08%
$ 195,338 $ 8,031
Dec 6, 8 AM $ 0.000649
+0.00%
$ 194,766 $ 7,703
Dec 6, 7 AM $ 0.000649
-0.21%
$ 194,763 $ 7,242
Dec 6, 6 AM $ 0.000651
-0.97%
$ 195,177 $ 6,585
Dec 6, 5 AM $ 0.000643
+0.00%
$ 192,846 $ 6,293
Dec 6, 4 AM $ 0.000643
-1.50%
$ 192,843 $ 6,313
Dec 6, 3 AM $ 0.000653
-0.67%
$ 195,779 $ 6,398
Dec 6, 2 AM $ 0.000657
+1.33%
$ 197,097 $ 6,450
Dec 6, 1 AM $ 0.000648
+0.08%
$ 194,519 $ 6,630
Dec 6, 12 AM $ 0.000653
+1.58%
$ 195,884 $ 6,705
Dec 5, 11 PM $ 0.000657
-0.02%
$ 197,094 $ 6,567
Dec 5, 10 PM $ 0.000642
-0.85%
$ 192,573 $ 6,270
Dec 5, 9 PM $ 0.000647
-0.43%
$ 194,229 $ 6,170
Dec 5, 8 PM $ 0.00065
-0.02%
$ 195,069 $ 5,999
Dec 5, 7 PM $ 0.00065
+0.00%
$ 195,098 $ 6,220
Dec 5, 6 PM $ 0.00065
-1.44%
$ 195,095 $ 6,630
Dec 5, 5 PM $ 0.00066
+0.04%
$ 197,943 $ 6,222
Dec 5, 4 PM $ 0.000661
+1.08%
$ 198,196 $ 6,838
Dec 5, 3 PM $ 0.000654
-2.23%
$ 196,068 $ 7,079
Dec 5, 2 PM $ 0.000668
-0.45%
$ 200,531 $ 7,010
Dec 5, 1 PM $ 0.000671
-1.20%
$ 201,440 $ 5,637
Dec 5, 12 PM $ 0.00068
+1.31%
$ 203,879 $ 5,563
Dec 5, 11 AM $ 0.000671
+0.24%
$ 201,245 $ 5,559
Dec 5, 10 AM $ 0.000681
+0.00%
$ 204,425 $ 5,470
Dec 5, 9 AM $ 0.000681
+1.64%
$ 204,427 $ 216,829
Dec 5, 8 AM $ 0.00067
+1.07%
$ 201,131 $ 216,175
Dec 5, 7 AM $ 0.000663
+1.56%
$ 198,987 $ 215,569
Dec 5, 6 AM $ 0.000653
+0.00%
$ 195,933 $ 215,375
Dec 5, 5 AM $ 0.000653
-1.79%
$ 195,933 $ 215,375
Dec 5, 4 AM $ 0.000665
+1.16%
$ 199,494 $ 215,343
Dec 5, 3 AM $ 0.000658
+0.00%
$ 197,294 $ 215,101
Dec 5, 2 AM $ 0.000658
-1.10%
$ 197,293 $ 214,953
Dec 5, 1 AM $ 0.000657
+0.00%
$ 197,249 $ 214,598
Dec 5, 12 AM $ 0.000657
+0.04%
$ 197,247 $ 214,346
Dec 4, 11 PM $ 0.000657
+0.68%
$ 197,167 $ 214,146
Dec 4, 10 PM $ 0.000653
+0.00%
$ 195,843 $ 213,899
Dec 4, 9 PM $ 0.000657
+0.00%
$ 197,036 $ 213,899
Dec 4, 8 PM $ 0.000657
-0.42%
$ 197,035 $ 213,999
Dec 4, 7 PM $ 0.000659
+0.17%
$ 197,768 $ 214,578
Dec 4, 6 PM $ 0.000658
-0.06%
$ 197,440 $ 213,930
Dec 4, 5 PM $ 0.000659
-0.27%
$ 197,556 $ 213,585