Plant vs Undead Token Historical Data

PVU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000659
-0.27%
$ 197,556 $ 213,585
Dec 4, 4 PM $ 0.00066
+0.27%
$ 198,084 $ 212,972
Dec 4, 3 PM $ 0.000658
-0.26%
$ 197,539 $ 212,497
Dec 4, 2 PM $ 0.00066
-2.06%
$ 198,054 $ 211,922
Dec 4, 1 PM $ 0.000674
+2.39%
$ 202,227 $ 216,100
Dec 4, 12 PM $ 0.000658
-2.34%
$ 197,502 $ 217,352
Dec 4, 11 AM $ 0.000674
+0.00%
$ 202,227 $ 218,010
Dec 4, 10 AM $ 0.000674
+1.67%
$ 202,227 $ 218,890
Dec 4, 9 AM $ 0.000663
-0.35%
$ 198,902 $ 219,540
Dec 4, 8 AM $ 0.000665
+0.17%
$ 199,604 $ 219,782
Dec 4, 7 AM $ 0.000664
-1.46%
$ 199,269 $ 219,939
Dec 4, 6 AM $ 0.000674
+0.00%
$ 202,227 $ 219,989
Dec 4, 5 AM $ 0.000674
+1.48%
$ 202,227 $ 219,989
Dec 4, 4 AM $ 0.000664
-1.46%
$ 199,274 $ 219,989
Dec 4, 3 AM $ 0.000674
+1.43%
$ 202,227 $ 220,155
Dec 4, 2 AM $ 0.000665
-0.01%
$ 199,381 $ 220,759
Dec 4, 1 AM $ 0.000665
-0.30%
$ 199,403 $ 221,070
Dec 4, 12 AM $ 0.000667
-3.42%
$ 200,127 $ 219,613
Dec 3, 11 PM $ 0.00069
+0.02%
$ 207,095 $ 219,234
Dec 3, 10 PM $ 0.00069
+0.06%
$ 207,062 $ 218,957
Dec 3, 9 PM $ 0.00069
-0.06%
$ 206,933 $ 218,847
Dec 3, 8 PM $ 0.00069
+0.00%
$ 207,064 $ 218,699
Dec 3, 7 PM $ 0.00069
+0.46%
$ 207,064 $ 218,699
Dec 3, 6 PM $ 0.000687
+0.06%
$ 206,067 $ 218,538
Dec 3, 5 PM $ 0.000685
-0.13%
$ 205,415 $ 217,846
Dec 3, 4 PM $ 0.000686
+0.30%
$ 205,782 $ 218,297
Dec 3, 3 PM $ 0.000684
-0.33%
$ 205,294 $ 218,302
Dec 3, 2 PM $ 0.000688
-43.14%
$ 206,342 $ 218,544
Dec 3, 1 PM $ 0.00121
-17.90%
$ 450,128 $ 113,235
Dec 3, 12 PM $ 0.00147
+0.09%
$ 442,125 $ 92,785
Dec 3, 11 AM $ 0.00147
+3.59%
$ 441,762 $ 92,046
Dec 3, 10 AM $ 0.00142
-0.01%
$ 425,948 $ 87,462
Dec 3, 9 AM $ 0.00142
-0.19%
$ 425,973 $ 86,812
Dec 3, 8 AM $ 0.00142
-0.05%
$ 426,386 $ 86,407
Dec 3, 7 AM $ 0.00142
-0.11%
$ 426,593 $ 86,031
Dec 3, 6 AM $ 0.00142
+0.02%
$ 427,078 $ 86,120
Dec 3, 5 AM $ 0.00142
-0.14%
$ 427,014 $ 86,165
Dec 3, 4 AM $ 0.00143
-0.02%
$ 427,600 $ 86,561
Dec 3, 3 AM $ 0.00143
+0.11%
$ 427,803 $ 86,424
Dec 3, 2 AM $ 0.00142
+2.48%
$ 427,340 $ 85,900
Dec 3, 1 AM $ 0.00139
-2.40%
$ 417,006 $ 85,331
Dec 3, 12 AM $ 0.00142
+0.00%
$ 427,281 $ 85,331
Dec 2, 11 PM $ 0.00142
-0.04%
$ 427,281 $ 85,331
Dec 2, 10 PM $ 0.00142
+0.07%
$ 427,457 $ 85,366
Dec 2, 9 PM $ 0.00142
-0.10%
$ 427,151 $ 85,307
Dec 2, 8 PM $ 0.00143
+0.12%
$ 427,599 $ 85,393
Dec 2, 7 PM $ 0.00142
+1.10%
$ 427,081 $ 85,289
Dec 2, 6 PM $ 0.00141
-1.38%
$ 422,454 $ 83,587
Dec 2, 5 PM $ 0.00143
+0.00%
$ 428,356 $ 83,587
Dec 2, 4 PM $ 0.00143
+1.77%
$ 428,356 $ 83,587