Plant vs Undead Token Historical Data

PVU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00143
+1.77%
$ 428,356 $ 83,587
Dec 2, 3 PM $ 0.0014
-2.28%
$ 420,888 $ 81,497
Dec 2, 2 PM $ 0.00141
+12.53%
$ 423,123 $ 79,793
Dec 2, 1 PM $ 0.00125
-0.61%
$ 376,017 $ 70,622
Dec 2, 12 PM $ 0.00126
+0.00%
$ 378,327 $ 70,299
Dec 2, 11 AM $ 0.00126
-1.32%
$ 378,327 $ 70,299
Dec 2, 10 AM $ 0.00128
-0.01%
$ 383,405 $ 70,271
Dec 2, 9 AM $ 0.00128
-0.05%
$ 383,367 $ 70,253
Dec 2, 8 AM $ 0.00128
+0.00%
$ 383,549 $ 70,151
Dec 2, 7 AM $ 0.00128
-0.70%
$ 383,552 $ 70,361
Dec 2, 6 AM $ 0.00129
+1.55%
$ 386,244 $ 70,326
Dec 2, 5 AM $ 0.00128
+0.00%
$ 383,349 $ 70,546
Dec 2, 4 AM $ 0.00128
+0.00%
$ 383,137 $ 70,245
Dec 2, 3 AM $ 0.00128
-0.09%
$ 383,137 $ 70,245
Dec 2, 2 AM $ 0.00128
+0.22%
$ 383,464 $ 70,198
Dec 2, 1 AM $ 0.00128
+0.15%
$ 382,621 $ 70,384
Dec 2, 12 AM $ 0.00127
-0.06%
$ 382,033 $ 70,311
Dec 1, 11 PM $ 0.00127
-0.01%
$ 382,280 $ 70,430
Dec 1, 10 PM $ 0.00127
+0.56%
$ 382,301 $ 70,412
Dec 1, 9 PM $ 0.00127
+0.46%
$ 380,172 $ 70,033
Dec 1, 8 PM $ 0.00126
+0.00%
$ 378,444 $ 70,425
Dec 1, 7 PM $ 0.00126
-1.00%
$ 378,444 $ 70,425
Dec 1, 6 PM $ 0.00127
-0.09%
$ 382,264 $ 70,442
Dec 1, 5 PM $ 0.00128
-0.06%
$ 382,616 $ 70,571
Dec 1, 4 PM $ 0.00128
-0.22%
$ 382,832 $ 70,782
Dec 1, 3 PM $ 0.00128
+0.09%
$ 383,668 $ 71,542
Dec 1, 2 PM $ 0.00128
-0.09%
$ 383,307 $ 71,791
Dec 1, 1 PM $ 0.00128
+0.06%
$ 383,632 $ 72,389
Dec 1, 12 PM $ 0.00128
-0.09%
$ 383,392 $ 73,077
Dec 1, 11 AM $ 0.00128
+1.73%
$ 383,753 $ 73,305
Dec 1, 10 AM $ 0.00126
-0.32%
$ 377,222 $ 70,858
Dec 1, 9 AM $ 0.00126
+0.55%
$ 378,441 $ 70,593
Dec 1, 8 AM $ 0.00125
+0.15%
$ 376,357 $ 70,576
Dec 1, 7 AM $ 0.00125
+0.05%
$ 375,976 $ 70,254
Dec 1, 6 AM $ 0.00125
-0.65%
$ 375,795 $ 70,134
Dec 1, 5 AM $ 0.00126
+0.02%
$ 378,257 $ 69,748
Dec 1, 4 AM $ 0.00126
+0.04%
$ 378,195 $ 69,763
Dec 1, 3 AM $ 0.00126
+0.08%
$ 378,060 $ 69,737
Dec 1, 2 AM $ 0.00126
-0.41%
$ 377,775 $ 69,709
Dec 1, 1 AM $ 0.00126
-0.91%
$ 379,067 $ 69,365
Dec 1, 12 AM $ 0.00129
+0.07%
$ 386,718 $ 70,017
Nov 30, 11 PM $ 0.00129
+0.07%
$ 386,049 $ 68,191
Nov 30, 10 PM $ 0.00129
+0.05%
$ 385,781 $ 68,036
Nov 30, 9 PM $ 0.00129
-0.02%
$ 385,597 $ 68,060
Nov 30, 8 PM $ 0.00129
+0.01%
$ 385,666 $ 68,059
Nov 30, 7 PM $ 0.00129
+0.25%
$ 386,735 $ 67,876
Nov 30, 6 PM $ 0.00129
-0.16%
$ 385,776 $ 67,744
Nov 30, 5 PM $ 0.00129
+2.47%
$ 386,378 $ 68,118
Nov 30, 4 PM $ 0.00124
+7.29%
$ 370,605 $ 58,690
Nov 30, 3 PM $ 0.00115
+0.04%
$ 345,421 $ 56,507