Plant vs Undead Token Historical Data

PVU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00115
+0.04%
$ 345,421 $ 56,507
Nov 30, 2 PM $ 0.00115
-0.03%
$ 345,291 $ 56,135
Nov 30, 1 PM $ 0.00115
-0.15%
$ 345,343 $ 55,602
Nov 30, 12 PM $ 0.00115
+5.75%
$ 345,873 $ 55,214
Nov 30, 11 AM $ 0.00109
+8.57%
$ 327,104 $ 49,305
Nov 30, 10 AM $ 0.001
+0.00%
$ 301,279 $ 43,608
Nov 30, 9 AM $ 0.001
+0.15%
$ 301,279 $ 43,608
Nov 30, 8 AM $ 0.001
+0.00%
$ 300,812 $ 44,058
Nov 30, 7 AM $ 0.001
+0.20%
$ 300,805 $ 44,560
Nov 30, 6 AM $ 0.001
+0.00%
$ 300,204 $ 45,150
Nov 30, 5 AM $ 0.001
+0.00%
$ 300,204 $ 45,551
Nov 30, 4 AM $ 0.001
-0.24%
$ 300,204 $ 46,100
Nov 30, 3 AM $ 0.001
+0.00%
$ 300,919 $ 46,607
Nov 30, 2 AM $ 0.001
+0.24%
$ 300,911 $ 47,158
Nov 30, 1 AM $ 0.001
-0.97%
$ 300,204 $ 47,757
Nov 29, 10 PM $ 0.00104
+0.00%
$ 312,747 $ 49,432
Nov 29, 9 PM $ 0.00101
-0.03%
$ 302,834 $ 49,889
Nov 29, 8 PM $ 0.00101
-0.45%
$ 302,916 $ 50,406
Nov 29, 7 PM $ 0.00101
+1.09%
$ 304,284 $ 50,176
Nov 29, 6 PM $ 0.001
+0.09%
$ 301,010 $ 49,945
Nov 29, 5 PM $ 0.000998
+9.20%
$ 300,018 $ 49,807
Nov 29, 4 PM $ 0.000914
-0.08%
$ 274,107 $ 42,151
Nov 29, 3 PM $ 0.000914
-0.20%
$ 274,334 $ 42,316
Nov 29, 2 PM $ 0.000916
-0.01%
$ 274,894 $ 42,445
Nov 29, 1 PM $ 0.000916
+0.34%
$ 274,932 $ 42,419
Nov 29, 12 PM $ 0.000913
-2.81%
$ 273,984 $ 42,128
Nov 29, 11 AM $ 0.00094
+1.80%
$ 281,907 $ 41,863
Nov 29, 10 AM $ 0.000923
-0.02%
$ 276,913 $ 42,392
Nov 29, 9 AM $ 0.000923
-1.90%
$ 276,968 $ 42,928
Nov 29, 8 AM $ 0.00094
-0.05%
$ 282,133 $ 41,018
Nov 29, 7 AM $ 0.00094
-0.03%
$ 282,278 $ 41,003
Nov 29, 6 AM $ 0.000939
+0.06%
$ 281,698 $ 40,874
Nov 29, 5 AM $ 0.000938
+0.90%
$ 281,536 $ 40,953
Nov 29, 4 AM $ 0.00093
+0.71%
$ 279,022 $ 40,060
Nov 29, 3 AM $ 0.000924
+0.38%
$ 277,053 $ 39,853
Nov 29, 2 AM $ 0.00092
+0.00%
$ 275,997 $ 39,747
Nov 29, 1 AM $ 0.00092
-0.98%
$ 275,994 $ 40,094
Nov 29, 12 AM $ 0.000929
+0.35%
$ 278,680 $ 39,949
Nov 28, 11 PM $ 0.000926
+4.84%
$ 277,904 $ 39,187
Nov 28, 10 PM $ 0.000886
+0.54%
$ 265,917 $ 34,981
Nov 28, 9 PM $ 0.000882
+0.02%
$ 264,482 $ 34,903
Nov 28, 8 PM $ 0.000881
+9.59%
$ 264,340 $ 26,155
Nov 28, 7 PM $ 0.000804
+0.95%
$ 241,225 $ 23,835
Nov 28, 6 PM $ 0.000796
+0.42%
$ 238,945 $ 23,818
Nov 28, 5 PM $ 0.000793
+1.28%
$ 237,938 $ 23,622
Nov 28, 4 PM $ 0.000785
+1.08%
$ 235,647 $ 23,241
Nov 28, 3 PM $ 0.000787
+0.97%
$ 236,154 $ 23,286
Nov 28, 12 PM $ 0.000799
+9.08%
$ 239,590 $ 14,947
Nov 28, 11 AM $ 0.000732
-0.59%
$ 219,648 $ 18,281
Nov 28, 10 AM $ 0.000734
-0.36%
$ 220,233 $ 18,145