Plant vs Undead Token Historical Data

PVU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000732
-0.59%
$ 219,648 $ 18,281
Nov 28, 10 AM $ 0.000734
-0.36%
$ 220,233 $ 18,145
Nov 28, 9 AM $ 0.000737
+0.00%
$ 221,024 $ 17,742
Nov 28, 8 AM $ 0.000737
+0.17%
$ 221,029 $ 17,174
Nov 28, 7 AM $ 0.000734
-0.32%
$ 220,947 $ 16,732
Nov 28, 6 AM $ 0.000734
-0.17%
$ 220,236 $ 16,434
Nov 28, 5 AM $ 0.000735
+0.00%
$ 220,622 $ 16,157
Nov 28, 4 AM $ 0.000735
+0.10%
$ 220,628 $ 15,683
Nov 28, 3 AM $ 0.000735
-1.83%
$ 220,412 $ 15,331
Nov 28, 2 AM $ 0.000749
-3.11%
$ 224,799 $ 14,822
Nov 28, 1 AM $ 0.000772
+0.00%
$ 231,630 $ 11,772
Nov 28, 12 AM $ 0.000772
-0.33%
$ 231,630 $ 11,837
Nov 27, 11 PM $ 0.000773
+0.05%
$ 231,990 $ 11,556
Nov 27, 10 PM $ 0.000775
+0.21%
$ 232,614 $ 11,439
Nov 27, 9 PM $ 0.000774
-0.21%
$ 232,125 $ 11,275
Nov 27, 8 PM $ 0.000775
+0.00%
$ 232,614 $ 10,988
Nov 27, 7 PM $ 0.000775
+0.00%
$ 232,617 $ 10,592
Nov 27, 6 PM $ 0.000775
-0.07%
$ 231,876 $ 10,297
Nov 27, 5 PM $ 0.000775
-0.16%
$ 232,395 $ 10,056
Nov 27, 4 PM $ 0.000776
+0.67%
$ 232,762 $ 10,322
Nov 27, 3 PM $ 0.00077
+0.14%
$ 231,118 $ 10,609
Nov 27, 2 PM $ 0.000769
-0.05%
$ 230,801 $ 10,696
Nov 27, 1 PM $ 0.000771
+2.26%
$ 231,309 $ 10,612
Nov 27, 12 PM $ 0.000752
+3.28%
$ 225,513 $ 7,400
Nov 27, 11 AM $ 0.000728
+4.77%
$ 218,352 $ 7,360
Nov 27, 10 AM $ 0.000695
+1.36%
$ 208,413 $ 5,144
Nov 27, 9 AM $ 0.000685
-1.34%
$ 205,623 $ 5,648
Nov 27, 8 AM $ 0.000695
+1.95%
$ 208,416 $ 5,995
Nov 27, 7 AM $ 0.000702
+2.97%
$ 210,504 $ 11,875
Nov 27, 6 AM $ 0.000681
+0.00%
$ 204,423 $ 12,206
Nov 27, 5 AM $ 0.000681
-1.91%
$ 204,426 $ 12,456
Nov 27, 4 AM $ 0.000695
-0.39%
$ 208,413 $ 12,944
Nov 27, 3 AM $ 0.000697
+0.01%
$ 209,232 $ 13,239
Nov 27, 2 AM $ 0.000697
+0.08%
$ 209,203 $ 13,774
Nov 27, 1 AM $ 0.000697
+0.00%
$ 209,034 $ 13,946
Nov 27, 12 AM $ 0.000699
-0.49%
$ 209,642 $ 13,810
Nov 26, 11 PM $ 0.000702
-0.46%
$ 211,245 $ 14,157
Nov 26, 10 PM $ 0.000704
-0.76%
$ 211,313 $ 14,234
Nov 26, 9 PM $ 0.00071
-0.59%
$ 212,950 $ 14,630
Nov 26, 8 PM $ 0.00071
+0.00%
$ 212,874 $ 15,276
Nov 26, 7 PM $ 0.00071
-0.63%
$ 212,880 $ 15,351
Nov 26, 6 PM $ 0.00071
-0.02%
$ 212,951 $ 15,900
Nov 26, 5 PM $ 0.00071
+4.62%
$ 212,984 $ 16,349
Nov 26, 4 PM $ 0.000677
+5.80%
$ 203,139 $ 15,805
Nov 26, 3 PM $ 0.00064
-0.03%
$ 192,004 $ 11,106
Nov 26, 2 PM $ 0.00064
-0.03%
$ 192,003 $ 11,127
Nov 26, 1 PM $ 0.00064
+0.03%
$ 192,057 $ 11,033
Nov 26, 12 PM $ 0.00064
+0.00%
$ 192,054 $ 10,637
Nov 26, 11 AM $ 0.00064
+0.00%
$ 192,054 $ 10,088
Nov 26, 10 AM $ 0.00064
+0.00%
$ 192,058 $ 10,088