Plant vs Undead Token Historical Data

PVU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00064
+0.00%
$ 192,058 $ 10,088
Nov 26, 9 AM $ 0.00064
+0.44%
$ 192,058 $ 9,492
Nov 26, 8 AM $ 0.000635
+0.00%
$ 190,624 $ 9,026
Nov 26, 7 AM $ 0.000635
-0.31%
$ 190,623 $ 8,513
Nov 26, 6 AM $ 0.000637
+0.31%
$ 191,217 $ 8,085
Nov 26, 5 AM $ 0.000635
-0.31%
$ 190,640 $ 7,589
Nov 26, 4 AM $ 0.000635
-0.31%
$ 190,641 $ 7,050
Nov 26, 3 AM $ 0.000635
-0.30%
$ 190,638 $ 6,754
Nov 26, 2 AM $ 0.000635
-0.31%
$ 190,626 $ 6,218
Nov 26, 1 AM $ 0.000637
+0.00%
$ 191,067 $ 5,916
Nov 26, 12 AM $ 0.000634
-0.41%
$ 190,296 $ 5,407
Nov 25, 11 PM $ 0.000634
-0.39%
$ 190,316 $ 4,928
Nov 25, 10 PM $ 0.000637
-0.01%
$ 191,064 $ 4,550
Nov 25, 9 PM $ 0.000637
+0.00%
$ 191,085 $ 3,918
Nov 25, 8 PM $ 0.000634
-0.40%
$ 190,325 $ 3,449
Nov 25, 7 PM $ 0.000634
-0.39%
$ 190,331 $ 3,121
Nov 25, 6 PM $ 0.000634
-0.02%
$ 190,296 $ 2,504
Nov 25, 5 PM $ 0.000634
-0.01%
$ 190,334 $ 2,040
Nov 25, 4 PM $ 0.000637
+0.37%
$ 191,102 $ 1,388
Nov 25, 3 PM $ 0.000637
+0.32%
$ 191,145 $ 891
Nov 25, 2 PM $ 0.000635
+0.15%
$ 190,586 $ 381
Nov 25, 1 PM $ 0.000634
-1.10%
$ 190,293 $ 403
Nov 25, 12 PM $ 0.000641
+0.00%
$ 192,417 $ 842
Nov 25, 11 AM $ 0.000641
+0.00%
$ 192,417 $ 1,100
Nov 25, 10 AM $ 0.000641
+0.00%
$ 192,429 $ 1,461
Nov 25, 9 AM $ 0.000641
+0.01%
$ 192,427 $ 1,758
Nov 25, 8 AM $ 0.000641
+0.00%
$ 192,417 $ 1,907
Nov 25, 7 AM $ 0.000641
+0.00%
$ 192,418 $ 1,907
Nov 25, 6 AM $ 0.000641
+0.00%
$ 192,417 $ 6,742
Nov 25, 5 AM $ 0.000641
-0.14%
$ 192,688 $ 6,772
Nov 25, 4 AM $ 0.000642
-0.03%
$ 192,687 $ 6,784
Nov 25, 3 AM $ 0.000642
+0.00%
$ 192,739 $ 6,783
Nov 25, 2 AM $ 0.000642
+0.17%
$ 192,743 $ 6,822
Nov 25, 1 AM $ 0.000641
+0.00%
$ 192,417 $ 6,848
Nov 25, 12 AM $ 0.000641
+0.00%
$ 192,417 $ 6,848
Nov 24, 11 PM $ 0.000641
+0.00%
$ 192,417 $ 6,879
Nov 24, 10 PM $ 0.000641
+0.00%
$ 192,417 $ 7,139
Nov 24, 9 PM $ 0.000641
-0.13%
$ 192,417 $ 7,329
Nov 24, 8 PM $ 0.000642
+0.01%
$ 192,675 $ 8,176
Nov 24, 7 PM $ 0.000642
+0.13%
$ 192,664 $ 8,792
Nov 24, 6 PM $ 0.000641
-0.09%
$ 192,417 $ 9,350
Nov 24, 5 PM $ 0.000642
+0.01%
$ 192,591 $ 9,842
Nov 24, 4 PM $ 0.000642
+0.08%
$ 192,572 $ 9,839
Nov 24, 3 PM $ 0.000641
-0.12%
$ 192,417 $ 9,880
Nov 24, 2 PM $ 0.000642
+0.11%
$ 192,643 $ 10,291
Nov 24, 1 PM $ 0.000646
-0.05%
$ 193,709 $ 10,195
Nov 24, 12 PM $ 0.000646
+0.62%
$ 193,802 $ 10,219
Nov 24, 11 AM $ 0.000641
-1.25%
$ 192,417 $ 10,176
Nov 24, 10 AM $ 0.000649
+1.11%
$ 194,847 $ 10,187
Nov 24, 9 AM $ 0.000642
-1.53%
$ 192,715 $ 10,145