Plant vs Undead Token Historical Data

PVU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000642
-1.53%
$ 192,715 $ 10,145
Nov 24, 8 AM $ 0.000652
+0.00%
$ 195,717 $ 10,370
Nov 24, 7 AM $ 0.000652
+0.76%
$ 195,717 $ 10,701
Nov 24, 6 AM $ 0.000648
-0.01%
$ 194,250 $ 10,845
Nov 24, 5 AM $ 0.000648
-0.04%
$ 194,276 $ 11,214
Nov 24, 4 AM $ 0.000648
-0.01%
$ 194,352 $ 11,571
Nov 24, 3 AM $ 0.000648
-0.90%
$ 194,379 $ 11,967
Nov 24, 2 AM $ 0.000654
+0.85%
$ 196,137 $ 12,371
Nov 24, 1 AM $ 0.000648
-0.02%
$ 194,490 $ 12,835
Nov 24, 12 AM $ 0.000648
-0.56%
$ 194,539 $ 13,148
Nov 23, 11 PM $ 0.000652
+2.86%
$ 195,638 $ 13,405
Nov 23, 10 PM $ 0.000634
-1.15%
$ 190,195 $ 13,339
Nov 23, 9 PM $ 0.000641
+1.99%
$ 192,185 $ 12,778
Nov 23, 8 PM $ 0.000628
+0.35%
$ 188,427 $ 8,795
Nov 23, 7 PM $ 0.000625
-0.51%
$ 187,458 $ 8,693
Nov 23, 6 PM $ 0.000628
-0.02%
$ 188,427 $ 8,475
Nov 23, 5 PM $ 0.000628
+0.00%
$ 188,457 $ 8,427
Nov 23, 4 PM $ 0.000628
+0.53%
$ 188,456 $ 8,677
Nov 23, 3 PM $ 0.000625
-0.51%
$ 187,458 $ 8,892
Nov 23, 2 PM $ 0.000625
-0.52%
$ 187,461 $ 8,776
Nov 23, 1 PM $ 0.000628
+0.22%
$ 188,447 $ 9,078
Nov 23, 12 PM $ 0.000627
-0.22%
$ 188,040 $ 9,053
Nov 23, 11 AM $ 0.000628
+0.54%
$ 188,453 $ 9,294
Nov 23, 10 AM $ 0.000625
+0.18%
$ 187,443 $ 9,224
Nov 23, 9 AM $ 0.000625
-0.29%
$ 187,489 $ 9,401
Nov 23, 8 AM $ 0.000625
+0.02%
$ 187,488 $ 9,356
Nov 23, 7 AM $ 0.000625
-0.30%
$ 187,443 $ 9,272
Nov 23, 6 AM $ 0.000628
+0.75%
$ 188,427 $ 9,542
Nov 23, 5 AM $ 0.000623
-0.74%
$ 187,026 $ 9,467
Nov 23, 4 AM $ 0.000625
+0.20%
$ 187,446 $ 9,624
Nov 23, 3 AM $ 0.000624
+0.14%
$ 187,065 $ 9,635
Nov 23, 2 AM $ 0.000623
-0.88%
$ 186,795 $ 9,619
Nov 23, 1 AM $ 0.000625
-0.28%
$ 187,489 $ 9,614
Nov 23, 12 AM $ 0.000628
+0.00%
$ 188,427 $ 9,555
Nov 22, 11 PM $ 0.000625
-1.08%
$ 187,479 $ 9,723
Nov 22, 10 PM $ 0.000632
+0.55%
$ 189,534 $ 9,755
Nov 22, 9 PM $ 0.000628
+0.01%
$ 188,489 $ 9,561
Nov 22, 8 PM $ 0.00063
+0.00%
$ 189,027 $ 9,461
Nov 22, 7 PM $ 0.000628
+0.77%
$ 188,457 $ 9,506
Nov 22, 6 PM $ 0.000623
+0.00%
$ 187,023 $ 9,154
Nov 22, 5 PM $ 0.000628
+0.75%
$ 188,433 $ 9,051
Nov 22, 4 PM $ 0.000623
-0.75%
$ 187,026 $ 8,980
Nov 22, 3 PM $ 0.00063
+0.00%
$ 189,027 $ 9,040
Nov 22, 2 PM $ 0.00063
-0.27%
$ 189,036 $ 9,089
Nov 22, 1 PM $ 0.000632
+0.26%
$ 189,543 $ 8,970
Nov 22, 12 PM $ 0.000632
+0.27%
$ 189,546 $ 8,881
Nov 22, 11 AM $ 0.000623
+0.00%
$ 186,876 $ 8,680
Nov 22, 10 AM $ 0.000623
-1.41%
$ 186,876 $ 8,536
Nov 22, 9 AM $ 0.000632
+0.00%
$ 189,545 $ 8,492
Nov 22, 8 AM $ 0.000632
+0.00%
$ 189,545 $ 8,356