Plant vs Undead Token Historical Data

PVU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000632
+0.00%
$ 189,545 $ 8,492
Nov 22, 8 AM $ 0.000632
+0.00%
$ 189,545 $ 8,356
Nov 22, 7 AM $ 0.000632
+0.00%
$ 189,540 $ 8,268
Nov 22, 6 AM $ 0.000632
+0.00%
$ 189,538 $ 8,207
Nov 22, 5 AM $ 0.000632
+0.00%
$ 189,547 $ 8,164
Nov 22, 4 AM $ 0.000632
+0.00%
$ 189,547 $ 8,090
Nov 22, 3 AM $ 0.00063
-0.27%
$ 189,033 $ 7,991
Nov 22, 2 AM $ 0.000632
+0.00%
$ 189,545 $ 7,666
Nov 22, 1 AM $ 0.000632
+1.33%
$ 189,543 $ 7,581
Nov 22, 12 AM $ 0.000626
+0.00%
$ 187,865 $ 7,701
Nov 21, 11 PM $ 0.000623
-0.55%
$ 186,819 $ 7,442
Nov 21, 10 PM $ 0.000626
+0.29%
$ 187,863 $ 7,545
Nov 21, 9 PM $ 0.000624
+0.02%
$ 187,311 $ 7,548
Nov 21, 8 PM $ 0.000624
-0.32%
$ 187,266 $ 7,537
Nov 21, 7 PM $ 0.000626
+0.56%
$ 187,861 $ 7,173
Nov 21, 6 PM $ 0.000623
-0.26%
$ 186,820 $ 7,210
Nov 21, 5 PM $ 0.000632
+0.90%
$ 189,539 $ 7,256
Nov 21, 4 PM $ 0.000623
-0.54%
$ 186,812 $ 7,059
Nov 21, 3 PM $ 0.000623
-0.59%
$ 186,756 $ 6,920
Nov 21, 2 PM $ 0.000626
+0.29%
$ 187,866 $ 6,732
Nov 21, 1 PM $ 0.000626
+0.30%
$ 187,865 $ 6,835
Nov 21, 12 PM $ 0.000624
+0.02%
$ 187,308 $ 6,890
Nov 21, 11 AM $ 0.000632
+1.19%
$ 189,540 $ 6,768
Nov 21, 10 AM $ 0.000624
+0.27%
$ 187,307 $ 7,040
Nov 21, 9 AM $ 0.000624
-0.29%
$ 187,306 $ 7,226
Nov 21, 8 AM $ 0.000632
+1.20%
$ 189,540 $ 7,542
Nov 21, 7 AM $ 0.000623
-1.45%
$ 186,802 $ 7,697
Nov 21, 6 AM $ 0.000623
-0.72%
$ 186,767 $ 7,823
Nov 21, 5 AM $ 0.000625
+0.00%
$ 189,541 $ 7,730
Nov 21, 4 AM $ 0.000632
+0.75%
$ 189,544 $ 7,206
Nov 21, 3 AM $ 0.000625
-0.31%
$ 187,546 $ 6,949
Nov 21, 2 AM $ 0.000627
+0.74%
$ 188,127 $ 6,853
Nov 21, 1 AM $ 0.000623
-1.47%
$ 186,764 $ 6,428
Nov 21, 12 AM $ 0.000632
+1.07%
$ 189,545 $ 6,017
Nov 20, 11 PM $ 0.000627
+0.32%
$ 188,127 $ 5,860
Nov 20, 10 PM $ 0.000625
+0.42%
$ 187,536 $ 5,455
Nov 20, 9 PM $ 0.000627
+0.00%
$ 188,127 $ 5,101
Nov 20, 8 PM $ 0.000627
+0.32%
$ 188,136 $ 4,766
Nov 20, 7 PM $ 0.000625
-1.06%
$ 187,533 $ 4,684
Nov 20, 6 PM $ 0.000623
-1.20%
$ 186,765 $ 4,521
Nov 20, 5 PM $ 0.00063
+1.19%
$ 189,043 $ 4,311
Nov 20, 4 PM $ 0.000623
-1.47%
$ 186,758 $ 4,195
Nov 20, 3 PM $ 0.000632
+0.06%
$ 189,542 $ 3,975
Nov 20, 2 PM $ 0.000631
+0.00%
$ 189,423 $ 3,626
Nov 20, 1 PM $ 0.000631
-0.06%
$ 189,426 $ 3,196
Nov 20, 12 PM $ 0.000632
+0.99%
$ 189,543 $ 2,824
Nov 20, 11 AM $ 0.000628
+0.22%
$ 188,484 $ 2,683
Nov 20, 10 AM $ 0.00063
-0.09%
$ 189,027 $ 2,210
Nov 20, 9 AM $ 0.00063
+0.00%
$ 189,123 $ 1,623
Nov 20, 8 AM $ 0.000631
+0.12%
$ 189,204 $ 1,268