Plant vs Undead Token Historical Data

PVU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000631
+0.12%
$ 189,204 $ 1,268
Nov 20, 7 AM $ 0.00063
+0.00%
$ 188,973 $ 950
Nov 20, 6 AM $ 0.000631
+0.00%
$ 189,207 $ 359
Nov 19, 5 PM $ 0.000637
-0.09%
$ 191,043 $ 237
Nov 19, 4 PM $ 0.000637
-0.59%
$ 191,218 $ 259
Nov 19, 3 PM $ 0.000641
-0.28%
$ 192,351 $ 714
Nov 19, 2 PM $ 0.000643
+0.00%
$ 192,900 $ 976
Nov 19, 1 PM $ 0.000643
+0.05%
$ 192,900 $ 1,639
Nov 19, 12 PM $ 0.000643
-0.04%
$ 192,815 $ 1,703
Nov 19, 11 AM $ 0.000643
+0.00%
$ 192,900 $ 2,096
Nov 19, 10 AM $ 0.000643
+0.00%
$ 192,900 $ 2,534
Nov 19, 9 AM $ 0.000643
+0.00%
$ 192,900 $ 2,813
Nov 19, 8 AM $ 0.000643
+0.00%
$ 192,900 $ 3,207
Nov 19, 7 AM $ 0.000643
+0.00%
$ 192,900 $ 3,417
Nov 19, 6 AM $ 0.000643
+0.03%
$ 192,900 $ 3,770
Nov 19, 5 AM $ 0.000643
-0.03%
$ 192,846 $ 4,120
Nov 19, 4 AM $ 0.000643
+0.00%
$ 192,900 $ 4,345
Nov 19, 3 AM $ 0.000643
+0.00%
$ 192,900 $ 4,768
Nov 19, 2 AM $ 0.000643
+0.00%
$ 192,900 $ 4,978
Nov 19, 1 AM $ 0.000643
+0.02%
$ 192,900 $ 5,451
Nov 19, 12 AM $ 0.000643
-0.02%
$ 192,866 $ 5,861
Nov 18, 11 PM $ 0.000643
+0.00%
$ 192,900 $ 5,993
Nov 18, 10 PM $ 0.000643
+0.00%
$ 192,900 $ 6,409
Nov 18, 9 PM $ 0.000643
+0.01%
$ 192,900 $ 6,776
Nov 18, 8 PM $ 0.000643
-0.01%
$ 192,876 $ 7,226
Nov 18, 7 PM $ 0.000643
+0.00%
$ 192,900 $ 7,601
Nov 18, 6 PM $ 0.000643
-0.45%
$ 192,900 $ 8,065
Nov 18, 5 PM $ 0.000646
+0.46%
$ 193,767 $ 8,403
Nov 18, 4 PM $ 0.000641
-0.33%
$ 192,259 $ 8,467
Nov 18, 3 PM $ 0.000643
+1.72%
$ 192,894 $ 8,147
Nov 18, 12 PM $ 0.000639
+1.15%
$ 191,811 $ 7,523
Nov 18, 11 AM $ 0.000632
-1.13%
$ 189,639 $ 7,021
Nov 18, 10 AM $ 0.000639
+1.14%
$ 191,800 $ 6,822
Nov 18, 9 AM $ 0.000632
+0.00%
$ 189,646 $ 6,785
Nov 18, 8 AM $ 0.000632
+0.01%
$ 189,649 $ 6,647
Nov 18, 7 AM $ 0.000632
-1.13%
$ 189,639 $ 6,704
Nov 18, 6 AM $ 0.000632
-0.31%
$ 189,636 $ 6,550
Nov 18, 5 AM $ 0.000634
+0.31%
$ 190,229 $ 6,281
Nov 18, 4 AM $ 0.000632
-1.03%
$ 189,637 $ 6,065
Nov 18, 3 AM $ 0.00063
-1.35%
$ 189,009 $ 5,752
Nov 18, 2 AM $ 0.000639
+0.00%
$ 191,605 $ 5,729
Nov 18, 1 AM $ 0.000639
+0.42%
$ 191,807 $ 5,521
Nov 18, 12 AM $ 0.000633
-0.56%
$ 189,894 $ 5,213
Nov 17, 11 PM $ 0.000637
-0.44%
$ 188,992 $ 5,431
Nov 17, 10 PM $ 0.000639
+1.49%
$ 191,808 $ 5,426
Nov 17, 9 PM $ 0.000637
-0.32%
$ 190,986 $ 5,367
Nov 17, 8 PM $ 0.000639
+0.43%
$ 191,809 $ 5,129
Nov 17, 7 PM $ 0.000639
+0.00%
$ 191,812 $ 5,205
Nov 17, 6 PM $ 0.000639
+0.00%
$ 191,811 $ 4,993
Nov 17, 5 PM $ 0.00063
-1.37%
$ 188,985 $ 4,928