Plant vs Undead Token Historical Data

PVU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00063
-1.37%
$ 188,985 $ 4,928
Nov 17, 4 PM $ 0.000639
-0.11%
$ 191,609 $ 5,249
Nov 17, 3 PM $ 0.000639
+0.00%
$ 191,810 $ 5,346
Nov 17, 2 PM $ 0.000639
+0.00%
$ 191,809 $ 5,518
Nov 17, 1 PM $ 0.000639
+0.00%
$ 191,610 $ 5,798
Nov 17, 12 PM $ 0.000639
+0.00%
$ 191,610 $ 6,024
Nov 17, 11 AM $ 0.000639
+0.00%
$ 191,613 $ 6,426
Nov 17, 10 AM $ 0.000639
+0.00%
$ 191,613 $ 6,796
Nov 17, 9 AM $ 0.000639
-0.10%
$ 191,610 $ 6,981
Nov 17, 8 AM $ 0.000639
+0.00%
$ 191,610 $ 7,199
Nov 17, 7 AM $ 0.000639
+0.00%
$ 191,610 $ 7,392
Nov 17, 6 AM $ 0.000639
-0.11%
$ 191,610 $ 7,578
Nov 17, 5 AM $ 0.000639
+0.11%
$ 191,814 $ 8,249
Nov 17, 4 AM $ 0.000639
+0.00%
$ 191,610 $ 8,479
Nov 17, 3 AM $ 0.000639
+0.00%
$ 191,610 $ 8,729
Nov 17, 2 AM $ 0.000639
+0.00%
$ 191,613 $ 8,904
Nov 17, 1 AM $ 0.000639
+0.03%
$ 191,613 $ 9,085
Nov 17, 12 AM $ 0.000639
-0.02%
$ 191,561 $ 9,303
Nov 16, 11 PM $ 0.000639
-0.09%
$ 191,604 $ 9,213
Nov 16, 10 PM $ 0.000637
-0.33%
$ 190,978 $ 9,450
Nov 16, 9 PM $ 0.000639
-0.11%
$ 191,604 $ 9,433
Nov 16, 8 PM $ 0.000639
+0.00%
$ 191,814 $ 9,651
Nov 16, 7 PM $ 0.000637
-0.32%
$ 190,983 $ 9,557
Nov 16, 6 PM $ 0.000639
+0.33%
$ 191,607 $ 9,769
Nov 16, 5 PM $ 0.000637
+0.00%
$ 190,986 $ 9,815
Nov 16, 4 PM $ 0.00063
+0.00%
$ 189,046 $ 9,750
Nov 16, 3 PM $ 0.000639
+0.42%
$ 191,784 $ 9,677
Nov 16, 2 PM $ 0.000637
+0.00%
$ 190,977 $ 9,386
Nov 16, 1 PM $ 0.00063
-1.01%
$ 189,046 $ 9,317
Nov 16, 12 PM $ 0.000637
-0.42%
$ 190,982 $ 9,519
Nov 16, 11 AM $ 0.00063
-1.01%
$ 189,047 $ 9,399
Nov 16, 10 AM $ 0.000639
-0.01%
$ 191,579 $ 9,418
Nov 16, 9 AM $ 0.000639
+0.33%
$ 191,607 $ 9,484
Nov 16, 8 AM $ 0.000637
+0.81%
$ 190,986 $ 9,333
Nov 16, 7 AM $ 0.00063
-0.24%
$ 188,988 $ 9,175
Nov 16, 6 AM $ 0.000631
+0.21%
$ 189,444 $ 9,362
Nov 16, 5 AM $ 0.00063
+0.00%
$ 189,040 $ 9,431
Nov 16, 4 AM $ 0.00063
-0.23%
$ 189,042 $ 9,428
Nov 16, 3 AM $ 0.000632
+0.24%
$ 189,486 $ 9,270
Nov 16, 2 AM $ 0.000632
+0.37%
$ 189,746 $ 9,319
Nov 16, 1 AM $ 0.00063
-0.35%
$ 189,043 $ 9,106
Nov 16, 12 AM $ 0.000632
+0.77%
$ 189,714 $ 9,048
Nov 15, 11 PM $ 0.000628
-1.08%
$ 188,256 $ 9,266
Nov 15, 10 PM $ 0.000634
+0.08%
$ 190,314 $ 8,988
Nov 15, 9 PM $ 0.000634
+0.01%
$ 190,159 $ 9,161
Nov 15, 8 PM $ 0.00063
-0.23%
$ 189,141 $ 8,928
Nov 15, 7 PM $ 0.000631
+0.03%
$ 189,194 $ 8,916
Nov 15, 6 PM $ 0.00063
+0.00%
$ 189,144 $ 8,825
Nov 15, 5 PM $ 0.00063
-0.02%
$ 189,144 $ 8,782
Nov 15, 4 PM $ 0.000634
+0.40%
$ 190,154 $ 8,864