Plant vs Undead Token Historical Data

PVU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000634
+0.40%
$ 190,154 $ 8,864
Nov 15, 3 PM $ 0.000631
-0.39%
$ 189,402 $ 9,077
Nov 15, 2 PM $ 0.000634
+0.50%
$ 190,137 $ 9,303
Nov 15, 1 PM $ 0.000631
-0.50%
$ 189,185 $ 9,123
Nov 15, 12 PM $ 0.000632
+0.28%
$ 189,714 $ 9,017
Nov 15, 11 AM $ 0.000631
-0.21%
$ 189,182 $ 9,037
Nov 15, 10 AM $ 0.000632
-0.31%
$ 189,569 $ 8,956
Nov 15, 9 AM $ 0.000634
+0.33%
$ 190,137 $ 8,886
Nov 15, 8 AM $ 0.000632
+0.21%
$ 189,534 $ 8,869
Nov 15, 7 AM $ 0.00063
-0.02%
$ 189,141 $ 8,911
Nov 15, 6 AM $ 0.000631
-0.20%
$ 189,183 $ 8,547
Nov 15, 5 AM $ 0.000634
+0.33%
$ 190,156 $ 8,483
Nov 15, 4 AM $ 0.000632
-0.33%
$ 189,537 $ 8,288
Nov 15, 3 AM $ 0.000634
+0.32%
$ 190,137 $ 8,276
Nov 15, 2 AM $ 0.000632
+0.21%
$ 189,534 $ 8,376
Nov 15, 1 AM $ 0.00063
-0.21%
$ 189,141 $ 8,421
Nov 15, 12 AM $ 0.00063
+0.00%
$ 189,144 $ 8,512
Nov 14, 11 PM $ 0.000634
+0.32%
$ 190,137 $ 8,497
Nov 14, 10 PM $ 0.00063
+0.00%
$ 189,144 $ 8,513
Nov 14, 9 PM $ 0.00063
-0.21%
$ 189,144 $ 8,363
Nov 14, 8 PM $ 0.000632
-0.31%
$ 189,537 $ 8,620
Nov 14, 7 PM $ 0.00063
-0.52%
$ 189,141 $ 8,519
Nov 14, 6 PM $ 0.000632
+0.00%
$ 189,537 $ 8,541
Nov 14, 5 PM $ 0.000632
+0.00%
$ 189,534 $ 8,495
Nov 14, 4 PM $ 0.00063
-0.21%
$ 189,141 $ 8,161
Nov 14, 3 PM $ 0.000632
+0.21%
$ 189,562 $ 8,149
Nov 14, 2 PM $ 0.000631
-0.51%
$ 189,174 $ 8,120
Nov 14, 1 PM $ 0.000632
+0.21%
$ 189,534 $ 8,045
Nov 14, 12 PM $ 0.00063
-0.52%
$ 189,141 $ 8,093
Nov 14, 11 AM $ 0.000632
-0.32%
$ 189,534 $ 8,231
Nov 14, 10 AM $ 0.000634
+0.52%
$ 190,134 $ 8,082
Nov 14, 9 AM $ 0.00063
+0.00%
$ 189,144 $ 8,050
Nov 14, 8 AM $ 0.000634
+0.51%
$ 190,137 $ 7,983
Nov 14, 7 AM $ 0.000634
+0.53%
$ 190,151 $ 7,948
Nov 14, 6 AM $ 0.00063
-0.52%
$ 189,141 $ 8,212
Nov 14, 5 AM $ 0.000634
+0.29%
$ 190,134 $ 8,177
Nov 14, 4 AM $ 0.000634
+0.02%
$ 190,134 $ 8,146
Nov 14, 3 AM $ 0.000634
+0.51%
$ 190,104 $ 8,462
Nov 14, 2 AM $ 0.00063
+0.00%
$ 189,144 $ 8,272
Nov 14, 1 AM $ 0.00063
-0.52%
$ 189,144 $ 8,390
Nov 14, 12 AM $ 0.00063
-0.02%
$ 189,141 $ 8,192
Nov 13, 11 PM $ 0.000631
-0.19%
$ 189,173 $ 8,474
Nov 13, 10 PM $ 0.000634
+0.52%
$ 190,137 $ 8,539
Nov 13, 9 PM $ 0.00063
+0.00%
$ 189,144 $ 8,650
Nov 13, 8 PM $ 0.00063
-0.55%
$ 189,141 $ 8,408
Nov 13, 7 PM $ 0.000634
-0.02%
$ 190,186 $ 8,716
Nov 13, 6 PM $ 0.000631
-0.54%
$ 189,181 $ 8,633
Nov 13, 5 PM $ 0.000634
+0.00%
$ 190,213 $ 8,536
Nov 13, 4 PM $ 0.000634
-0.14%
$ 190,213 $ 8,829
Nov 13, 3 PM $ 0.000635
+0.69%
$ 190,482 $ 8,791