Plant vs Undead Token Historical Data

PVU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000634
-0.14%
$ 190,213 $ 8,829
Nov 13, 3 PM $ 0.000635
+0.69%
$ 190,482 $ 8,791
Nov 13, 2 PM $ 0.000633
-0.32%
$ 189,954 $ 8,850
Nov 13, 1 PM $ 0.000643
+0.57%
$ 192,845 $ 8,886
Nov 13, 12 PM $ 0.000639
-1.03%
$ 191,754 $ 8,795
Nov 13, 11 AM $ 0.000646
-0.31%
$ 193,743 $ 8,567
Nov 13, 10 AM $ 0.000648
+0.32%
$ 194,337 $ 8,711
Nov 13, 9 AM $ 0.000646
+0.22%
$ 193,715 $ 8,732
Nov 13, 8 AM $ 0.000644
+0.00%
$ 193,288 $ 8,653
Nov 13, 7 AM $ 0.000648
-0.08%
$ 194,369 $ 8,714
Nov 13, 6 AM $ 0.000644
+0.68%
$ 193,295 $ 8,768
Nov 13, 5 AM $ 0.00064
-0.05%
$ 191,993 $ 8,692
Nov 13, 4 AM $ 0.00064
+0.04%
$ 192,084 $ 8,483
Nov 13, 3 AM $ 0.00064
-1.08%
$ 192,006 $ 8,387
Nov 13, 2 AM $ 0.000647
+1.10%
$ 194,109 $ 8,270
Nov 13, 1 AM $ 0.000647
+1.05%
$ 194,109 $ 8,171
Nov 13, 12 AM $ 0.00064
+0.04%
$ 192,084 $ 8,153
Nov 12, 11 PM $ 0.000647
+1.10%
$ 194,109 $ 8,028
Nov 12, 10 PM $ 0.00064
+0.00%
$ 192,003 $ 7,981
Nov 12, 9 PM $ 0.00064
-0.04%
$ 192,003 $ 7,956
Nov 12, 8 PM $ 0.00064
+0.00%
$ 192,003 $ 8,168
Nov 12, 7 PM $ 0.00064
-0.03%
$ 192,006 $ 8,179
Nov 12, 6 PM $ 0.00064
-0.01%
$ 192,063 $ 8,031
Nov 12, 5 PM $ 0.00064
+0.00%
$ 192,005 $ 8,020
Nov 12, 4 PM $ 0.00064
+0.00%
$ 192,002 $ 7,730
Nov 12, 3 PM $ 0.00064
+0.00%
$ 192,002 $ 7,559
Nov 12, 2 PM $ 0.00064
+0.00%
$ 192,003 $ 7,600
Nov 12, 1 PM $ 0.00064
+0.26%
$ 191,997 $ 7,605
Nov 12, 12 PM $ 0.000638
+0.00%
$ 191,496 $ 7,513
Nov 12, 11 AM $ 0.00064
+0.00%
$ 191,997 $ 7,449
Nov 12, 10 AM $ 0.00064
+0.00%
$ 191,997 $ 8,162
Nov 12, 9 AM $ 0.00064
+0.04%
$ 192,084 $ 7,914
Nov 12, 8 AM $ 0.000647
+1.05%
$ 194,109 $ 8,005
Nov 12, 7 AM $ 0.00064
+0.04%
$ 191,998 $ 7,818
Nov 12, 6 AM $ 0.00064
-1.08%
$ 191,920 $ 7,519
Nov 12, 5 AM $ 0.000644
-0.84%
$ 193,143 $ 6,977
Nov 12, 4 AM $ 0.000649
+0.31%
$ 194,787 $ 6,987
Nov 12, 3 AM $ 0.000647
+0.00%
$ 194,193 $ 6,729
Nov 12, 2 AM $ 0.000649
+0.00%
$ 194,784 $ 6,628
Nov 12, 1 AM $ 0.00064
-1.46%
$ 191,856 $ 6,449
Nov 12, 12 AM $ 0.000647
+0.46%
$ 194,143 $ 6,175
Nov 11, 11 PM $ 0.000644
-0.78%
$ 193,257 $ 6,066
Nov 11, 10 PM $ 0.000644
+0.00%
$ 193,260 $ 5,733
Nov 11, 9 PM $ 0.000644
-0.44%
$ 193,257 $ 5,336
Nov 11, 8 PM $ 0.000644
-0.78%
$ 193,262 $ 5,119
Nov 11, 7 PM $ 0.000644
-0.48%
$ 193,260 $ 5,096
Nov 11, 6 PM $ 0.000647
+0.48%
$ 194,196 $ 5,048
Nov 11, 5 PM $ 0.000644
-1.47%
$ 193,264 $ 4,954
Nov 11, 4 PM $ 0.000654
+1.01%
$ 196,149 $ 4,695
Nov 11, 3 PM $ 0.000649
+0.79%
$ 194,787 $ 4,700