Plant vs Undead Token Historical Data

PVU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000649
+0.79%
$ 194,787 $ 4,700
Nov 11, 2 PM $ 0.000654
+0.70%
$ 196,149 $ 4,350
Nov 11, 1 PM $ 0.000649
+1.53%
$ 194,784 $ 4,180
Nov 11, 12 PM $ 0.00064
-0.06%
$ 191,853 $ 4,368
Nov 11, 11 AM $ 0.00064
-2.48%
$ 191,967 $ 4,253
Nov 11, 10 AM $ 0.000656
+0.55%
$ 196,860 $ 4,272
Nov 11, 9 AM $ 0.000653
+2.10%
$ 196,023 $ 4,354
Nov 11, 8 AM $ 0.000653
-0.77%
$ 195,764 $ 4,082
Nov 11, 7 AM $ 0.00064
+0.08%
$ 191,968 $ 4,213
Nov 11, 6 AM $ 0.000659
+1.18%
$ 197,694 $ 4,321
Nov 11, 5 AM $ 0.000651
+0.21%
$ 195,391 $ 4,531
Nov 11, 4 AM $ 0.00065
+0.00%
$ 194,976 $ 4,435
Nov 11, 3 AM $ 0.00065
-0.20%
$ 194,973 $ 4,280
Nov 11, 2 AM $ 0.000651
+0.03%
$ 195,365 $ 4,174
Nov 11, 1 AM $ 0.000658
+0.90%
$ 197,320 $ 4,064
Nov 11, 12 AM $ 0.000652
+0.00%
$ 195,567 $ 3,948
Nov 10, 11 PM $ 0.000652
+0.30%
$ 195,567 $ 3,632
Nov 10, 10 PM $ 0.00065
+1.69%
$ 194,973 $ 3,580
Nov 10, 9 PM $ 0.000639
-1.57%
$ 191,736 $ 3,562
Nov 10, 8 PM $ 0.000651
+1.75%
$ 195,306 $ 3,357
Nov 10, 7 PM $ 0.00064
-0.05%
$ 191,944 $ 2,981
Nov 10, 6 PM $ 0.00064
+0.00%
$ 192,036 $ 2,797
Nov 10, 5 PM $ 0.00064
-1.49%
$ 192,036 $ 2,797
Nov 10, 4 PM $ 0.000651
-0.41%
$ 195,174 $ 2,738
Nov 10, 3 PM $ 0.000653
-0.65%
$ 195,973 $ 2,837
Nov 10, 2 PM $ 0.000658
+1.30%
$ 197,268 $ 2,954
Nov 10, 1 PM $ 0.000641
-0.28%
$ 192,187 $ 3,091
Nov 10, 12 PM $ 0.000641
-0.22%
$ 192,214 $ 2,997
Nov 10, 11 AM $ 0.00064
-0.76%
$ 192,036 $ 3,367
Nov 10, 10 AM $ 0.000645
+0.41%
$ 193,494 $ 3,241
Nov 10, 9 AM $ 0.000642
+0.00%
$ 192,694 $ 3,334
Nov 10, 8 AM $ 0.000645
+0.43%
$ 193,462 $ 3,672
Nov 10, 7 AM $ 0.00064
-0.76%
$ 192,036 $ 3,397
Nov 10, 6 AM $ 0.000645
+0.12%
$ 193,494 $ 3,659
Nov 10, 5 AM $ 0.000645
+0.75%
$ 193,467 $ 3,620
Nov 10, 4 AM $ 0.00064
+0.00%
$ 192,036 $ 3,920
Nov 10, 3 AM $ 0.00064
+0.00%
$ 192,036 $ 4,421
Nov 10, 2 AM $ 0.00064
-0.05%
$ 192,036 $ 4,903
Nov 10, 1 AM $ 0.00064
+0.00%
$ 192,124 $ 5,154
Nov 10, 12 AM $ 0.00064
+0.04%
$ 192,118 $ 5,449
Nov 9, 11 PM $ 0.00064
+0.00%
$ 192,036 $ 5,584
Nov 9, 10 PM $ 0.00064
+0.00%
$ 192,036 $ 5,776
Nov 9, 9 PM $ 0.00064
-0.04%
$ 192,036 $ 5,894
Nov 9, 8 PM $ 0.00064
+0.00%
$ 192,109 $ 6,060
Nov 9, 7 PM $ 0.00064
+0.04%
$ 192,106 $ 6,379
Nov 9, 6 PM $ 0.00064
-0.04%
$ 192,036 $ 6,678
Nov 9, 5 PM $ 0.00064
+0.00%
$ 192,114 $ 6,885
Nov 9, 4 PM $ 0.00064
+0.01%
$ 192,110 $ 7,277
Nov 9, 3 PM $ 0.00064
+0.00%
$ 192,099 $ 7,317
Nov 9, 2 PM $ 0.000645
+0.10%
$ 193,462 $ 7,535