Plant vs Undead Token Historical Data

PVU Page 8
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:23 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:22 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:21 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:20 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:19 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:18 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:17 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:16 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:15 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:14 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:13 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:12 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:11 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:10 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:09 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:08 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:07 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:06 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:05 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:04 PM $ 0.000544
+0.00%
$ 163,209 $ 479
10:03 PM $ 0.000544
+0.00%
$ 163,209 $ 479
10:02 PM $ 0.000544
+0.00%
$ 163,209 $ 479
10:01 PM $ 0.000544
+0.00%
$ 163,209 $ 475
10:00 PM $ 0.000544
+0.00%
$ 163,209 $ 475
9:59 PM $ 0.000544
+0.00%
$ 163,209 $ 475
9:58 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:57 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:56 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:55 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:54 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:53 PM $ 0.000544
+0.00%
$ 163,209 $ 467
9:52 PM $ 0.000544
+0.00%
$ 163,209 $ 467
9:51 PM $ 0.000544
+0.00%
$ 163,209 $ 467
9:50 PM $ 0.000544
+0.00%
$ 163,209 $ 463
9:49 PM $ 0.000544
+0.00%
$ 163,210 $ 463
9:48 PM $ 0.000544
+0.00%
$ 163,210 $ 463
9:47 PM $ 0.000544
+0.00%
$ 163,210 $ 463
9:46 PM $ 0.000544
+0.00%
$ 163,210 $ 459
9:45 PM $ 0.000544
+0.00%
$ 163,210 $ 459
9:44 PM $ 0.000544
+0.00%
$ 163,210 $ 459
9:43 PM $ 0.000544
+0.00%
$ 163,210 $ 459
9:42 PM $ 0.000543
+0.00%
$ 163,210 $ 455
9:41 PM $ 0.000543
+0.00%
$ 163,210 $ 455
9:40 PM $ 0.000543
+0.00%
$ 163,210 $ 455
9:39 PM $ 0.000543
+0.00%
$ 162,886 $ 455
9:38 PM $ 0.000543
+0.00%
$ 162,886 $ 455
9:37 PM $ 0.000544
+0.00%
$ 162,886 $ 455
9:36 PM $ 0.000544
+0.00%
$ 162,886 $ 454
9:35 PM $ 0.000544
+0.00%
$ 162,886 $ 454