Plant vs Undead Token Historical Data

PVU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000645
+0.10%
$ 193,462 $ 7,535
Nov 9, 1 PM $ 0.000644
+0.33%
$ 193,262 $ 7,265
Nov 9, 12 PM $ 0.000642
-0.43%
$ 192,636 $ 7,014
Nov 9, 11 AM $ 0.000645
+0.43%
$ 193,464 $ 6,862
Nov 9, 10 AM $ 0.000642
+0.00%
$ 192,633 $ 6,488
Nov 9, 9 AM $ 0.000642
+0.00%
$ 192,633 $ 6,642
Nov 9, 8 AM $ 0.000644
+0.00%
$ 193,254 $ 6,994
Nov 9, 7 AM $ 0.000642
+0.00%
$ 192,636 $ 6,960
Nov 9, 6 AM $ 0.000642
-0.43%
$ 192,636 $ 6,902
Nov 9, 5 AM $ 0.000645
+0.18%
$ 193,602 $ 6,585
Nov 9, 4 AM $ 0.000644
-0.15%
$ 193,175 $ 6,325
Nov 9, 3 AM $ 0.000644
+0.01%
$ 193,179 $ 5,916
Nov 9, 2 AM $ 0.000644
+0.00%
$ 193,164 $ 5,686
Nov 9, 1 AM $ 0.000644
+0.01%
$ 193,164 $ 5,506
Nov 9, 12 AM $ 0.000644
-1.47%
$ 193,136 $ 5,390
Nov 8, 11 PM $ 0.000653
+0.77%
$ 196,011 $ 5,347
Nov 8, 10 PM $ 0.000644
-0.40%
$ 193,125 $ 5,254
Nov 8, 9 PM $ 0.000648
+0.00%
$ 194,517 $ 5,195
Nov 8, 8 PM $ 0.000648
+0.72%
$ 194,514 $ 5,167
Nov 8, 7 PM $ 0.000644
-0.40%
$ 193,124 $ 4,992
Nov 8, 6 PM $ 0.000646
-1.08%
$ 193,896 $ 4,489
Nov 8, 5 PM $ 0.000644
-1.47%
$ 193,122 $ 4,500
Nov 8, 4 PM $ 0.000653
+1.09%
$ 196,014 $ 4,388
Nov 8, 3 PM $ 0.000653
+1.50%
$ 196,011 $ 4,337
Nov 8, 2 PM $ 0.000644
-1.47%
$ 193,122 $ 4,101
Nov 8, 1 PM $ 0.000653
+0.11%
$ 196,011 $ 4,001
Nov 8, 12 PM $ 0.000653
+0.42%
$ 195,786 $ 4,029
Nov 8, 11 AM $ 0.00065
+0.00%
$ 194,967 $ 3,811
Nov 8, 10 AM $ 0.000653
+0.00%
$ 196,014 $ 3,994
Nov 8, 9 AM $ 0.000653
-0.42%
$ 196,014 $ 4,198
Nov 8, 8 AM $ 0.000659
+0.45%
$ 197,847 $ 4,318
Nov 8, 7 AM $ 0.000653
-0.17%
$ 195,897 $ 9,432
Nov 8, 6 AM $ 0.000654
+0.17%
$ 196,230 $ 9,634
Nov 8, 5 AM $ 0.000651
-0.49%
$ 195,276 $ 10,053
Nov 8, 4 AM $ 0.000653
+0.00%
$ 195,894 $ 10,246
Nov 8, 3 AM $ 0.000653
+0.22%
$ 195,894 $ 10,564
Nov 8, 2 AM $ 0.000652
-0.39%
$ 195,470 $ 10,689
Nov 8, 1 AM $ 0.000651
+0.00%
$ 195,276 $ 10,912
Nov 8, 12 AM $ 0.000653
+0.00%
$ 195,897 $ 11,193
Nov 7, 11 PM $ 0.000653
+0.81%
$ 195,897 $ 11,489
Nov 7, 10 PM $ 0.000648
-0.05%
$ 194,326 $ 11,672
Nov 7, 9 PM $ 0.000643
+0.02%
$ 192,785 $ 11,962
Nov 7, 8 PM $ 0.000642
-0.05%
$ 192,747 $ 12,239
Nov 7, 7 PM $ 0.000643
-0.62%
$ 192,839 $ 12,434
Nov 7, 6 PM $ 0.000647
+0.28%
$ 194,052 $ 12,748
Nov 7, 5 PM $ 0.000645
+0.43%
$ 193,515 $ 12,948
Nov 7, 4 PM $ 0.000637
-1.11%
$ 191,130 $ 12,840
Nov 7, 3 PM $ 0.000644
-0.06%
$ 193,273 $ 12,631
Nov 7, 2 PM $ 0.000645
+0.00%
$ 193,387 $ 12,975
Nov 7, 1 PM $ 0.000645
+0.84%
$ 193,379 $ 13,276