Plant vs Undead Token Historical Data

PVU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000645
+0.84%
$ 193,379 $ 13,276
Nov 7, 12 PM $ 0.000639
+0.00%
$ 191,763 $ 8,526
Nov 7, 11 AM $ 0.000639
+0.00%
$ 191,764 $ 8,524
Nov 7, 10 AM $ 0.000639
+0.00%
$ 191,765 $ 8,617
Nov 7, 9 AM $ 0.000637
+1.21%
$ 191,226 $ 8,758
Nov 7, 8 AM $ 0.00063
-1.47%
$ 188,937 $ 8,679
Nov 7, 7 AM $ 0.000637
+0.00%
$ 191,226 $ 8,642
Nov 7, 6 AM $ 0.000637
+1.21%
$ 191,223 $ 8,621
Nov 7, 5 AM $ 0.00063
-1.27%
$ 188,941 $ 8,410
Nov 7, 4 AM $ 0.000638
+0.78%
$ 191,366 $ 8,328
Nov 7, 3 AM $ 0.00063
-0.80%
$ 188,940 $ 8,453
Nov 7, 2 AM $ 0.000635
-0.68%
$ 190,467 $ 8,604
Nov 7, 1 AM $ 0.00063
+0.00%
$ 188,940 $ 8,605
Nov 7, 12 AM $ 0.00063
-1.47%
$ 188,940 $ 8,577
Nov 6, 11 PM $ 0.000639
+1.00%
$ 191,763 $ 8,559
Nov 6, 10 PM $ 0.000633
-0.31%
$ 189,873 $ 8,596
Nov 6, 9 PM $ 0.000633
+0.00%
$ 189,876 $ 8,609
Nov 6, 8 PM $ 0.000633
-0.31%
$ 189,876 $ 8,591
Nov 6, 7 PM $ 0.000635
+0.31%
$ 190,464 $ 8,555
Nov 6, 6 PM $ 0.00063
-0.80%
$ 188,942 $ 8,534
Nov 6, 5 PM $ 0.000633
+0.50%
$ 189,877 $ 8,524
Nov 6, 4 PM $ 0.00063
-1.47%
$ 188,941 $ 8,504
Nov 6, 3 PM $ 0.00063
-1.47%
$ 188,941 $ 8,960
Nov 6, 2 PM $ 0.000633
+0.00%
$ 189,874 $ 8,930
Nov 6, 1 PM $ 0.000635
+0.00%
$ 190,464 $ 8,951
Nov 6, 12 PM $ 0.00063
-0.80%
$ 188,940 $ 9,019
Nov 6, 11 AM $ 0.00063
-0.80%
$ 188,940 $ 9,020
Nov 6, 10 AM $ 0.000633
-0.99%
$ 189,876 $ 8,677
Nov 6, 9 AM $ 0.000635
+0.31%
$ 190,467 $ 8,406
Nov 6, 8 AM $ 0.000635
+0.81%
$ 190,467 $ 9,198
Nov 6, 7 AM $ 0.000635
+0.31%
$ 190,467 $ 9,086
Nov 6, 6 AM $ 0.000635
+0.00%
$ 190,467 $ 8,830
Nov 6, 5 AM $ 0.000635
+0.81%
$ 190,464 $ 8,590
Nov 6, 4 AM $ 0.000633
-0.96%
$ 189,873 $ 8,345
Nov 6, 3 AM $ 0.000639
+0.65%
$ 191,704 $ 7,917
Nov 6, 2 AM $ 0.000635
+0.24%
$ 190,467 $ 7,527
Nov 6, 1 AM $ 0.000635
+0.01%
$ 190,521 $ 7,301
Nov 6, 12 AM $ 0.000633
+0.55%
$ 189,986 $ 7,073
Nov 5, 11 PM $ 0.000633
+0.52%
$ 189,873 $ 6,734
Nov 5, 10 PM $ 0.000639
+0.00%
$ 191,724 $ 6,516
Nov 5, 9 PM $ 0.000639
+0.97%
$ 191,724 $ 6,498
Nov 5, 8 PM $ 0.000639
+0.63%
$ 191,721 $ 6,455
Nov 5, 7 PM $ 0.000631
-0.44%
$ 189,179 $ 6,255
Nov 5, 6 PM $ 0.000631
-0.67%
$ 189,188 $ 6,017
Nov 5, 5 PM $ 0.000639
+0.95%
$ 191,688 $ 5,904
Nov 5, 4 PM $ 0.00063
-0.17%
$ 188,865 $ 5,884
Nov 5, 3 PM $ 0.000631
-0.76%
$ 189,192 $ 5,496
Nov 5, 2 PM $ 0.000633
+0.63%
$ 189,928 $ 5,247
Nov 5, 1 PM $ 0.000629
+0.36%
$ 188,746 $ 5,409
Nov 5, 12 PM $ 0.000627
+0.00%
$ 188,043 $ 5,042