Plant vs Undead Token Historical Data

PVU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000629
+0.36%
$ 188,746 $ 5,409
Nov 5, 12 PM $ 0.000627
+0.00%
$ 188,043 $ 5,042
Nov 5, 11 AM $ 0.000627
-0.84%
$ 188,046 $ 5,204
Nov 5, 10 AM $ 0.000632
-0.22%
$ 189,636 $ 5,038
Nov 5, 9 AM $ 0.000634
-1.09%
$ 190,053 $ 5,051
Nov 5, 8 AM $ 0.000637
+1.14%
$ 190,985 $ 5,236
Nov 5, 7 AM $ 0.000629
+0.10%
$ 188,825 $ 5,319
Nov 5, 6 AM $ 0.000629
+0.18%
$ 188,640 $ 5,443
Nov 5, 5 AM $ 0.000634
+0.00%
$ 190,200 $ 5,780
Nov 5, 4 AM $ 0.000634
-1.07%
$ 190,200 $ 4,990
Nov 5, 3 AM $ 0.000641
-0.01%
$ 192,267 $ 4,948
Nov 5, 2 AM $ 0.000641
-0.02%
$ 192,290 $ 5,205
Nov 5, 1 AM $ 0.000641
-0.14%
$ 192,330 $ 5,625
Nov 5, 12 AM $ 0.000642
+0.12%
$ 192,594 $ 6,002
Nov 4, 11 PM $ 0.000641
-0.09%
$ 192,359 $ 6,498
Nov 4, 10 PM $ 0.000642
+0.03%
$ 192,532 $ 6,619
Nov 4, 9 PM $ 0.000642
-0.02%
$ 192,497 $ 6,916
Nov 4, 8 PM $ 0.000642
+0.01%
$ 192,537 $ 7,288
Nov 4, 7 PM $ 0.000642
+0.03%
$ 192,522 $ 7,629
Nov 4, 6 PM $ 0.000642
-0.77%
$ 192,465 $ 7,737
Nov 4, 5 PM $ 0.000647
+0.00%
$ 193,964 $ 7,503
Nov 4, 4 PM $ 0.000647
-0.56%
$ 193,963 $ 7,671
Nov 4, 3 PM $ 0.00065
+0.56%
$ 195,054 $ 7,915
Nov 4, 2 PM $ 0.000643
+1.45%
$ 193,035 $ 8,181
Nov 4, 1 PM $ 0.000634
-0.19%
$ 190,282 $ 7,880
Nov 4, 12 PM $ 0.000634
-1.38%
$ 190,155 $ 7,851
Nov 4, 11 AM $ 0.000643
-0.05%
$ 192,808 $ 7,747
Nov 4, 10 AM $ 0.000643
+0.33%
$ 192,897 $ 8,038
Nov 4, 9 AM $ 0.000641
-0.30%
$ 192,270 $ 8,089
Nov 4, 8 AM $ 0.000643
-0.17%
$ 192,843 $ 8,075
Nov 4, 7 AM $ 0.000642
+0.20%
$ 192,652 $ 7,858
Nov 4, 6 AM $ 0.000642
-0.27%
$ 192,677 $ 8,016
Nov 4, 5 AM $ 0.000641
-0.49%
$ 192,260 $ 8,170
Nov 4, 4 AM $ 0.000644
-0.04%
$ 193,203 $ 8,094
Nov 4, 3 AM $ 0.000644
+0.00%
$ 193,284 $ 7,859
Nov 4, 2 AM $ 0.000644
+0.28%
$ 193,229 $ 7,881
Nov 4, 1 AM $ 0.000642
-0.02%
$ 192,688 $ 7,885
Nov 4, 12 AM $ 0.000644
+0.29%
$ 193,287 $ 7,858
Nov 3, 11 PM $ 0.000642
-0.17%
$ 192,703 $ 7,730
Nov 3, 10 PM $ 0.000643
+0.53%
$ 193,022 $ 7,607
Nov 3, 9 PM $ 0.000644
-0.09%
$ 193,059 $ 7,592
Nov 3, 8 PM $ 0.000644
+0.00%
$ 193,241 $ 7,633
Nov 3, 7 PM $ 0.000644
+0.27%
$ 193,241 $ 7,639
Nov 3, 6 PM $ 0.000642
+0.17%
$ 192,723 $ 7,685
Nov 3, 5 PM $ 0.000644
+0.28%
$ 193,240 $ 8,040
Nov 3, 4 PM $ 0.000642
+0.01%
$ 192,726 $ 8,179
Nov 3, 3 PM $ 0.000642
-0.30%
$ 192,711 $ 8,169
Nov 3, 2 PM $ 0.000644
+0.00%
$ 193,287 $ 8,126
Nov 3, 1 PM $ 0.000644
+0.00%
$ 193,287 $ 8,015
Nov 3, 12 PM $ 0.000641
-0.43%
$ 192,408 $ 8,354