Plant vs Undead Token Historical Data

PVU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000641
-0.43%
$ 192,408 $ 8,354
Nov 3, 11 AM $ 0.000644
+0.28%
$ 193,246 $ 8,364
Nov 3, 10 AM $ 0.000644
+0.43%
$ 193,245 $ 8,042
Nov 3, 9 AM $ 0.000641
-0.35%
$ 192,411 $ 7,937
Nov 3, 8 AM $ 0.000644
+0.01%
$ 193,089 $ 7,843
Nov 3, 7 AM $ 0.000644
+0.00%
$ 193,060 $ 7,959
Nov 3, 6 AM $ 0.000644
+0.00%
$ 193,062 $ 7,737
Nov 3, 5 AM $ 0.000644
-0.02%
$ 193,056 $ 7,465
Nov 3, 4 AM $ 0.00064
+0.66%
$ 192,002 $ 7,118
Nov 3, 3 AM $ 0.000638
+0.40%
$ 191,514 $ 6,795
Nov 3, 2 AM $ 0.000636
+0.26%
$ 190,744 $ 6,608
Nov 3, 1 AM $ 0.000634
-0.66%
$ 190,245 $ 6,319
Nov 3, 12 AM $ 0.000634
+0.00%
$ 190,746 $ 6,087
Nov 2, 11 PM $ 0.000634
+0.00%
$ 190,161 $ 5,826
Nov 2, 10 PM $ 0.000634
+0.00%
$ 190,164 $ 5,854
Nov 2, 9 PM $ 0.000638
+0.31%
$ 191,334 $ 37,577
Nov 2, 8 PM $ 0.000636
-0.31%
$ 190,746 $ 37,364
Nov 2, 7 PM $ 0.000638
+0.62%
$ 191,337 $ 37,040
Nov 2, 6 PM $ 0.000634
+0.00%
$ 190,161 $ 36,802
Nov 2, 5 PM $ 0.000638
-0.54%
$ 191,544 $ 36,429
Nov 2, 4 PM $ 0.000642
+0.56%
$ 192,648 $ 36,077
Nov 2, 3 PM $ 0.000639
-0.55%
$ 191,577 $ 35,846
Nov 2, 2 PM $ 0.000642
+0.00%
$ 192,680 $ 35,675
Nov 2, 1 PM $ 0.000642
+0.06%
$ 192,689 $ 35,620
Nov 2, 12 PM $ 0.000642
-0.12%
$ 192,581 $ 35,436
Nov 2, 11 AM $ 0.000642
-0.16%
$ 192,644 $ 34,548
Nov 2, 10 AM $ 0.000643
-1.35%
$ 192,987 $ 34,760
Nov 2, 9 AM $ 0.000652
-0.09%
$ 195,546 $ 34,697
Nov 2, 8 AM $ 0.000652
-0.49%
$ 195,713 $ 34,693
Nov 2, 7 AM $ 0.000648
-0.91%
$ 194,295 $ 34,806
Nov 2, 6 AM $ 0.000653
-0.03%
$ 195,829 $ 35,160
Nov 2, 5 AM $ 0.000653
-0.66%
$ 195,894 $ 35,248
Nov 2, 4 AM $ 0.000657
+0.27%
$ 197,202 $ 35,501
Nov 2, 3 AM $ 0.000654
+0.04%
$ 196,051 $ 35,861
Nov 2, 2 AM $ 0.000653
-0.36%
$ 195,978 $ 35,752
Nov 2, 1 AM $ 0.000654
+0.10%
$ 196,083 $ 35,959
Nov 2, 12 AM $ 0.000653
-0.10%
$ 195,887 $ 36,242
Nov 1, 11 PM $ 0.000657
+0.78%
$ 197,199 $ 36,714
Nov 1, 10 PM $ 0.000652
-0.77%
$ 195,674 $ 36,906
Nov 1, 9 PM $ 0.000657
+1.13%
$ 197,199 $ 5,576
Nov 1, 8 PM $ 0.00065
-1.12%
$ 195,003 $ 5,630
Nov 1, 7 PM $ 0.000657
+0.82%
$ 197,199 $ 5,666
Nov 1, 6 PM $ 0.00065
+0.00%
$ 195,006 $ 36,161
Nov 1, 5 PM $ 0.00065
+0.00%
$ 195,006 $ 37,960
Nov 1, 4 PM $ 0.000657
+1.13%
$ 197,202 $ 41,749
Nov 1, 3 PM $ 0.00065
+0.78%
$ 195,006 $ 41,960
Nov 1, 2 PM $ 0.000647
+0.63%
$ 194,108 $ 42,023
Nov 1, 1 PM $ 0.000644
+0.46%
$ 193,065 $ 42,294
Nov 1, 12 PM $ 0.000645
-0.81%
$ 193,467 $ 42,320
Nov 1, 11 AM $ 0.000653
+1.15%
$ 195,777 $ 42,822