Plant vs Undead Token Historical Data

PVU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000653
+1.15%
$ 195,777 $ 42,822
Nov 1, 10 AM $ 0.000645
+0.07%
$ 193,550 $ 42,744
Nov 1, 9 AM $ 0.000645
+0.48%
$ 193,414 $ 42,968
Nov 1, 8 AM $ 0.000644
+0.42%
$ 193,104 $ 42,914
Nov 1, 7 AM $ 0.000641
-0.13%
$ 192,288 $ 42,971
Nov 1, 6 AM $ 0.000642
+0.29%
$ 192,537 $ 42,709
Nov 1, 5 AM $ 0.000645
+0.24%
$ 193,380 $ 42,984
Nov 1, 4 AM $ 0.000634
-1.96%
$ 190,065 $ 43,011
Nov 1, 3 AM $ 0.000646
+0.40%
$ 193,857 $ 43,016
Nov 1, 2 AM $ 0.000645
+0.90%
$ 193,385 $ 43,392
Nov 1, 1 AM $ 0.000639
-0.16%
$ 191,660 $ 43,364
Nov 1, 12 AM $ 0.000641
+0.94%
$ 192,384 $ 42,821
Oct 31, 11 PM $ 0.000634
-0.29%
$ 190,278 $ 42,630
Oct 31, 10 PM $ 0.000636
-0.38%
$ 190,723 $ 42,911
Oct 31, 9 PM $ 0.000642
-0.11%
$ 192,530 $ 42,704
Oct 31, 8 PM $ 0.000639
-0.43%
$ 191,822 $ 42,812
Oct 31, 7 PM $ 0.000639
-0.12%
$ 191,722 $ 42,899
Oct 31, 6 PM $ 0.000638
-6.70%
$ 191,273 $ 43,119
Oct 31, 5 PM $ 0.000683
-20.79%
$ 205,003 $ 38,188
Oct 31, 4 PM $ 0.00086
-0.31%
$ 258,003 $ 10,753
Oct 31, 3 PM $ 0.000863
+0.31%
$ 258,807 $ 10,760
Oct 31, 2 PM $ 0.00086
-0.31%
$ 258,006 $ 10,862
Oct 31, 1 PM $ 0.00086
-0.27%
$ 258,006 $ 10,702
Oct 31, 12 PM $ 0.00086
-0.25%
$ 258,049 $ 10,601
Oct 31, 11 AM $ 0.000862
+0.27%
$ 258,698 $ 10,373
Oct 31, 10 AM $ 0.00086
+0.00%
$ 258,006 $ 10,585
Oct 31, 9 AM $ 0.000863
+0.06%
$ 258,807 $ 10,395
Oct 31, 8 AM $ 0.00086
-0.31%
$ 257,994 $ 10,343
Oct 31, 7 AM $ 0.000863
+0.05%
$ 258,807 $ 10,598
Oct 31, 6 AM $ 0.000862
+0.00%
$ 258,689 $ 10,742
Oct 31, 5 AM $ 0.000862
+0.25%
$ 258,685 $ 10,517
Oct 31, 4 AM $ 0.00086
-0.30%
$ 258,037 $ 10,796
Oct 31, 3 AM $ 0.000863
+0.31%
$ 258,807 $ 11,158
Oct 31, 2 AM $ 0.00086
-0.27%
$ 258,003 $ 11,875
Oct 31, 1 AM $ 0.000862
+0.00%
$ 258,713 $ 12,754
Oct 31, 12 AM $ 0.000862
+0.27%
$ 258,706 $ 13,467
Oct 30, 11 PM $ 0.00086
-0.28%
$ 258,009 $ 14,233
Oct 30, 10 PM $ 0.000862
+0.28%
$ 258,732 $ 14,981
Oct 30, 9 PM $ 0.000862
+0.00%
$ 258,712 $ 15,811
Oct 30, 8 PM $ 0.000862
+0.27%
$ 258,708 $ 16,497
Oct 30, 7 PM $ 0.00086
+0.00%
$ 258,006 $ 17,461
Oct 30, 6 PM $ 0.00086
+0.00%
$ 258,006 $ 18,133
Oct 30, 5 PM $ 0.00086
+0.00%
$ 258,015 $ 18,452
Oct 30, 4 PM $ 0.00086
-0.28%
$ 258,020 $ 19,021
Oct 30, 3 PM $ 0.000863
-0.01%
$ 258,750 $ 20,046
Oct 30, 2 PM $ 0.00086
+0.00%
$ 258,041 $ 20,739
Oct 30, 1 PM $ 0.00086
-0.28%
$ 258,043 $ 21,179
Oct 30, 12 PM $ 0.000863
+0.29%
$ 258,759 $ 21,294
Oct 30, 11 AM $ 0.00086
+0.00%
$ 258,005 $ 21,151
Oct 30, 10 AM $ 0.00086
-0.29%
$ 257,998 $ 21,307