Plant vs Undead Token Historical Data

PVU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00086
-0.29%
$ 257,998 $ 21,307
Oct 30, 9 AM $ 0.000863
+0.28%
$ 258,758 $ 21,550
Oct 30, 9 AM $ 0.000863
+0.28%
$ 258,758 $ 21,550
Oct 30, 8 AM $ 0.00086
+0.00%
$ 258,032 $ 21,717
Oct 30, 8 AM $ 0.00086
+0.00%
$ 258,032 $ 21,717
Oct 30, 7 AM $ 0.00086
-0.25%
$ 258,088 $ 21,459
Oct 30, 7 AM $ 0.00086
-0.25%
$ 258,088 $ 21,459
Oct 30, 6 AM $ 0.000862
+0.26%
$ 258,740 $ 21,402
Oct 30, 6 AM $ 0.000862
+0.26%
$ 258,740 $ 21,402
Oct 30, 5 AM $ 0.00086
-0.09%
$ 258,055 $ 21,353
Oct 30, 5 AM $ 0.00086
-0.09%
$ 258,055 $ 21,353
Oct 30, 4 AM $ 0.00086
-0.27%
$ 258,013 $ 20,935
Oct 30, 4 AM $ 0.00086
-0.27%
$ 258,013 $ 20,935
Oct 30, 3 AM $ 0.000862
+0.25%
$ 258,719 $ 20,714
Oct 30, 3 AM $ 0.000862
+0.25%
$ 258,719 $ 20,714
Oct 30, 2 AM $ 0.00086
+0.00%
$ 258,066 $ 19,977
Oct 30, 2 AM $ 0.00086
+0.00%
$ 258,066 $ 19,977
Oct 30, 1 AM $ 0.000863
+0.18%
$ 258,807 $ 19,651
Oct 30, 1 AM $ 0.000863
+0.18%
$ 258,807 $ 19,651
Oct 30, 12 AM $ 0.000861
-0.14%
$ 258,341 $ 19,571
Oct 30, 12 AM $ 0.000861
-0.14%
$ 258,341 $ 19,571
Oct 29, 11 PM $ 0.000861
+0.08%
$ 258,036 $ 19,302
Oct 29, 11 PM $ 0.000861
+0.08%
$ 258,036 $ 19,302
Oct 29, 10 PM $ 0.000861
-0.14%
$ 258,426 $ 19,583
Oct 29, 10 PM $ 0.000861
-0.14%
$ 258,426 $ 19,583
Oct 29, 9 PM $ 0.00086
-0.34%
$ 258,058 $ 19,414
Oct 29, 9 PM $ 0.00086
-0.34%
$ 258,058 $ 19,414
Oct 29, 8 PM $ 0.000865
+0.42%
$ 259,377 $ 19,243
Oct 29, 8 PM $ 0.000865
+0.42%
$ 259,377 $ 19,243
Oct 29, 7 PM $ 0.000862
-0.19%
$ 258,520 $ 19,353
Oct 29, 7 PM $ 0.000862
-0.19%
$ 258,520 $ 19,353
Oct 29, 6 PM $ 0.000864
+0.50%
$ 259,282 $ 19,357
Oct 29, 6 PM $ 0.000864
+0.50%
$ 259,282 $ 19,357
Oct 29, 5 PM $ 0.000864
+0.24%
$ 259,240 $ 19,778
Oct 29, 5 PM $ 0.000864
+0.24%
$ 259,240 $ 19,778
Oct 29, 4 PM $ 0.000862
-0.24%
$ 258,621 $ 20,406
Oct 29, 4 PM $ 0.000862
-0.24%
$ 258,621 $ 20,406
Oct 29, 3 PM $ 0.000861
-0.43%
$ 258,257 $ 20,314
Oct 29, 3 PM $ 0.000861
-0.43%
$ 258,257 $ 20,314
Oct 29, 2 PM $ 0.00086
+0.00%
$ 258,003 $ 18,463
Oct 29, 2 PM $ 0.00086
+0.00%
$ 258,003 $ 18,463
Oct 29, 1 PM $ 0.00086
+0.00%
$ 258,003 $ 18,786
Oct 29, 1 PM $ 0.00086
+0.00%
$ 258,003 $ 18,786
Oct 29, 12 PM $ 0.00086
-0.53%
$ 258,006 $ 20,723
Oct 29, 12 PM $ 0.00086
-0.53%
$ 258,006 $ 20,723
Oct 29, 11 AM $ 0.000865
+0.00%
$ 259,374 $ 21,460
Oct 29, 11 AM $ 0.000865
+0.00%
$ 259,374 $ 21,460
Oct 29, 10 AM $ 0.000865
+0.09%
$ 259,377 $ 22,080
Oct 29, 10 AM $ 0.000865
+0.09%
$ 259,377 $ 22,080
Oct 29, 9 AM $ 0.000864
-0.09%
$ 259,143 $ 22,653