Plant vs Undead Token Historical Data

PVU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000865
+0.09%
$ 259,377 $ 22,080
Oct 29, 9 AM $ 0.000864
-0.09%
$ 259,143 $ 22,653
Oct 29, 9 AM $ 0.000864
-0.09%
$ 259,143 $ 22,653
Oct 29, 8 AM $ 0.000865
+0.48%
$ 259,390 $ 22,810
Oct 29, 8 AM $ 0.000865
+0.48%
$ 259,390 $ 22,810
Oct 29, 7 AM $ 0.00086
+0.01%
$ 258,145 $ 23,202
Oct 29, 7 AM $ 0.00086
+0.01%
$ 258,145 $ 23,202
Oct 29, 6 AM $ 0.00086
-0.44%
$ 259,380 $ 23,634
Oct 29, 6 AM $ 0.00086
-0.44%
$ 259,380 $ 23,634
Oct 29, 5 AM $ 0.000864
+0.48%
$ 259,264 $ 23,707
Oct 29, 5 AM $ 0.000864
+0.48%
$ 259,264 $ 23,707
Oct 29, 4 AM $ 0.00086
-0.52%
$ 258,033 $ 24,259
Oct 29, 4 AM $ 0.00086
-0.52%
$ 258,033 $ 24,259
Oct 29, 3 AM $ 0.000865
+0.52%
$ 259,377 $ 24,468
Oct 29, 3 AM $ 0.000865
+0.52%
$ 259,377 $ 24,468
Oct 29, 2 AM $ 0.000864
-0.02%
$ 259,143 $ 24,526
Oct 29, 1 AM $ 0.000866
+0.20%
$ 259,932 $ 24,293
Oct 29, 12 AM $ 0.000872
+0.00%
$ 261,465 $ 23,824
Oct 28, 11 PM $ 0.000872
+0.01%
$ 261,462 $ 23,482
Oct 28, 10 PM $ 0.000869
-0.05%
$ 260,702 $ 23,009
Oct 28, 9 PM $ 0.000869
-0.70%
$ 260,828 $ 22,527
Oct 28, 8 PM $ 0.000876
+1.41%
$ 262,669 $ 22,020
Oct 28, 7 PM $ 0.000872
+1.26%
$ 259,003 $ 21,360
Oct 28, 6 PM $ 0.000861
-0.12%
$ 258,306 $ 20,946
Oct 28, 5 PM $ 0.000873
+0.00%
$ 261,789 $ 20,718
Oct 28, 4 PM $ 0.00086
-1.44%
$ 258,006 $ 19,896
Oct 28, 3 PM $ 0.00086
-0.21%
$ 258,003 $ 19,127
Oct 28, 2 PM $ 0.00086
-0.35%
$ 258,559 $ 18,786
Oct 28, 1 PM $ 0.000863
-0.21%
$ 258,878 $ 18,529
Oct 28, 12 PM $ 0.000865
-0.89%
$ 259,423 $ 17,486
Oct 28, 11 AM $ 0.000872
+0.31%
$ 261,741 $ 17,121
Oct 28, 10 AM $ 0.000873
+1.45%
$ 261,789 $ 17,048
Oct 28, 9 AM $ 0.00086
-1.00%
$ 261,789 $ 17,011
Oct 28, 8 AM $ 0.000869
-0.36%
$ 260,634 $ 17,007
Oct 28, 7 AM $ 0.000872
+0.00%
$ 261,585 $ 17,046
Oct 28, 6 AM $ 0.00087
+1.04%
$ 260,937 $ 17,069
Oct 28, 5 AM $ 0.000868
-0.17%
$ 260,487 $ 17,473
Oct 28, 4 AM $ 0.000867
+0.72%
$ 260,103 $ 17,356
Oct 28, 3 AM $ 0.000861
-1.92%
$ 258,243 $ 17,361
Oct 28, 2 AM $ 0.000878
+0.96%
$ 263,301 $ 17,809
Oct 28, 1 AM $ 0.000876
+1.03%
$ 262,764 $ 18,074
Oct 28, 12 AM $ 0.000867
-1.27%
$ 260,073 $ 17,335
Oct 27, 11 PM $ 0.000877
+0.63%
$ 262,956 $ 17,251
Oct 27, 10 PM $ 0.000871
+0.00%
$ 261,324 $ 17,296
Oct 27, 9 PM $ 0.000877
-0.21%
$ 263,221 $ 17,030
Oct 27, 8 PM $ 0.000879
+0.92%
$ 263,783 $ 16,840
Oct 27, 7 PM $ 0.000871
-0.60%
$ 261,365 $ 16,999
Oct 27, 6 PM $ 0.000877
+1.12%
$ 262,954 $ 16,952
Oct 27, 5 PM $ 0.000871
-0.91%
$ 261,381 $ 16,546
Oct 27, 4 PM $ 0.000871
-0.58%
$ 261,384 $ 16,458