Plant vs Undead Token Historical Data

PVU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000871
-0.58%
$ 261,384 $ 16,458
Oct 27, 3 PM $ 0.000876
+0.60%
$ 262,917 $ 16,549
Oct 27, 2 PM $ 0.000871
-1.24%
$ 261,352 $ 16,690
Oct 27, 1 PM $ 0.000882
+0.52%
$ 264,644 $ 16,751
Oct 27, 12 PM $ 0.000871
-0.91%
$ 261,381 $ 16,835
Oct 27, 11 AM $ 0.000884
+0.00%
$ 265,224 $ 16,869
Oct 27, 10 AM $ 0.000879
+0.92%
$ 263,787 $ 51,455
Oct 27, 9 AM $ 0.000877
-0.13%
$ 262,956 $ 50,903
Oct 27, 8 AM $ 0.000878
+0.13%
$ 263,307 $ 50,611
Oct 27, 7 AM $ 0.000877
-0.86%
$ 262,953 $ 50,645
Oct 27, 6 AM $ 0.000884
+0.69%
$ 265,227 $ 50,493
Oct 27, 5 AM $ 0.000878
-0.23%
$ 263,405 $ 49,931
Oct 27, 4 AM $ 0.000882
+0.37%
$ 264,456 $ 49,588
Oct 27, 3 AM $ 0.000879
-0.02%
$ 263,817 $ 49,360
Oct 27, 2 AM $ 0.00088
-0.05%
$ 263,946 $ 49,351
Oct 27, 1 AM $ 0.000879
-0.61%
$ 263,672 $ 49,182
Oct 27, 12 AM $ 0.00088
+0.00%
$ 263,985 $ 49,203
Oct 26, 11 PM $ 0.000884
+0.48%
$ 265,284 $ 49,369
Oct 26, 10 PM $ 0.00088
-0.26%
$ 264,006 $ 49,049
Oct 26, 9 PM $ 0.000883
+0.28%
$ 264,927 $ 49,124
Oct 26, 8 PM $ 0.000881
-0.23%
$ 264,330 $ 49,214
Oct 26, 7 PM $ 0.000883
+0.00%
$ 264,786 $ 14,517
Oct 26, 6 PM $ 0.000883
-0.28%
$ 264,873 $ 13,838
Oct 26, 5 PM $ 0.000882
+0.00%
$ 264,456 $ 48,330
Oct 26, 4 PM $ 0.000885
+0.34%
$ 265,608 $ 48,381
Oct 26, 3 PM $ 0.00088
-0.30%
$ 264,006 $ 48,540
Oct 26, 2 PM $ 0.00088
-0.60%
$ 264,003 $ 48,260
Oct 26, 1 PM $ 0.000885
+0.70%
$ 265,605 $ 48,197
Oct 26, 12 PM $ 0.000879
-0.12%
$ 263,745 $ 48,076
Oct 26, 11 AM $ 0.000883
+0.31%
$ 264,876 $ 47,799
Oct 26, 10 AM $ 0.00088
-0.02%
$ 264,059 $ 48,071
Oct 26, 9 AM $ 0.00088
+0.03%
$ 264,119 $ 48,743
Oct 26, 8 AM $ 0.000879
-0.37%
$ 263,741 $ 49,083
Oct 26, 7 AM $ 0.000881
-0.13%
$ 264,169 $ 48,975
Oct 26, 6 AM $ 0.000882
-1.23%
$ 264,508 $ 49,122
Oct 26, 5 AM $ 0.000887
+0.01%
$ 266,037 $ 48,327
Oct 26, 4 AM $ 0.000887
+0.02%
$ 266,013 $ 48,046
Oct 26, 3 AM $ 0.000872
-0.32%
$ 261,543 $ 48,060
Oct 26, 2 AM $ 0.000875
-1.19%
$ 262,380 $ 47,822
Oct 26, 1 AM $ 0.000885
+0.00%
$ 265,551 $ 47,788
Oct 26, 12 AM $ 0.000881
-0.08%
$ 264,353 $ 47,805
Oct 25, 11 PM $ 0.000882
-0.05%
$ 264,563 $ 47,663
Oct 25, 10 PM $ 0.000882
+0.02%
$ 264,697 $ 47,927
Oct 25, 9 PM $ 0.000882
+0.22%
$ 264,702 $ 48,099
Oct 25, 8 PM $ 0.000881
+0.06%
$ 264,201 $ 48,280
Oct 25, 7 PM $ 0.00088
-0.30%
$ 264,033 $ 48,215
Oct 25, 6 PM $ 0.000883
+0.03%
$ 264,821 $ 48,841
Oct 25, 5 PM $ 0.000879
+0.04%
$ 263,774 $ 48,666
Oct 25, 4 PM $ 0.000878
-0.49%
$ 263,473 $ 48,718
Oct 25, 3 PM $ 0.000883
+0.44%
$ 264,772 $ 48,676