Plant vs Undead Token Historical Data

PVU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.000883
+0.44%
$ 264,772 $ 48,676
Oct 25, 2 PM $ 0.000882
+0.34%
$ 264,686 $ 48,801
Oct 25, 1 PM $ 0.000879
+0.04%
$ 263,792 $ 48,969
Oct 25, 12 PM $ 0.000879
+0.51%
$ 263,695 $ 48,579
Oct 25, 11 AM $ 0.000888
+0.70%
$ 266,277 $ 48,951
Oct 25, 10 AM $ 0.000865
+1.94%
$ 259,594 $ 48,810
Oct 25, 9 AM $ 0.00085
-0.04%
$ 254,874 $ 47,298
Oct 25, 8 AM $ 0.00085
+0.00%
$ 254,976 $ 47,212
Oct 25, 7 AM $ 0.00085
-0.27%
$ 254,976 $ 47,356
Oct 25, 6 AM $ 0.000852
+0.09%
$ 255,746 $ 47,512
Oct 25, 5 AM $ 0.000852
+0.19%
$ 255,501 $ 47,981
Oct 25, 4 AM $ 0.000851
-0.05%
$ 255,166 $ 47,952
Oct 25, 3 AM $ 0.000851
+0.02%
$ 255,383 $ 48,059
Oct 25, 2 AM $ 0.000851
-0.14%
$ 255,321 $ 48,014
Oct 25, 1 AM $ 0.00085
-0.21%
$ 255,006 $ 47,821
Oct 25, 12 AM $ 0.000852
-0.03%
$ 255,702 $ 47,598
Oct 24, 11 PM $ 0.000852
+0.29%
$ 255,650 $ 47,082
Oct 24, 10 PM $ 0.00085
-0.31%
$ 255,035 $ 46,162
Oct 24, 9 PM $ 0.000852
-0.01%
$ 255,616 $ 45,175
Oct 24, 8 PM $ 0.000849
-0.42%
$ 254,768 $ 44,741
Oct 24, 7 PM $ 0.000852
+0.21%
$ 255,712 $ 44,824
Oct 24, 6 PM $ 0.000851
-0.17%
$ 255,416 $ 43,937
Oct 24, 5 PM $ 0.00085
-0.36%
$ 254,916 $ 43,928
Oct 24, 4 PM $ 0.000847
-0.31%
$ 254,043 $ 43,449
Oct 24, 3 PM $ 0.00085
+0.03%
$ 255,066 $ 43,842
Oct 24, 2 PM $ 0.000849
+0.29%
$ 254,773 $ 43,031
Oct 24, 1 PM $ 0.000845
-0.18%
$ 253,584 $ 15,111
Oct 24, 12 PM $ 0.000847
+0.14%
$ 254,037 $ 41,831
Oct 24, 11 AM $ 0.000846
-0.59%
$ 253,677 $ 41,132
Oct 24, 10 AM $ 0.000851
+0.73%
$ 255,177 $ 40,325
Oct 24, 9 AM $ 0.000844
-0.54%
$ 253,326 $ 39,535
Oct 24, 8 AM $ 0.000849
-0.04%
$ 254,712 $ 38,839
Oct 24, 7 AM $ 0.000849
+0.01%
$ 254,821 $ 37,986
Oct 24, 6 AM $ 0.000849
+0.09%
$ 254,782 $ 37,618
Oct 24, 5 AM $ 0.000849
+0.05%
$ 254,805 $ 37,353
Oct 24, 4 AM $ 0.000849
+0.15%
$ 254,901 $ 37,276
Oct 24, 3 AM $ 0.000847
+0.10%
$ 253,961 $ 37,263
Oct 24, 2 AM $ 0.000845
-0.10%
$ 253,647 $ 37,173
Oct 24, 1 AM $ 0.000846
-0.20%
$ 253,740 $ 36,972
Oct 24, 12 AM $ 0.000846
+0.45%
$ 253,736 $ 36,973
Oct 23, 11 PM $ 0.000846
-0.15%
$ 253,748 $ 36,951
Oct 23, 10 PM $ 0.000846
+0.06%
$ 253,747 $ 37,065
Oct 23, 9 PM $ 0.000842
-0.56%
$ 252,606 $ 36,894
Oct 23, 8 PM $ 0.000848
-0.01%
$ 254,427 $ 36,903
Oct 23, 7 PM $ 0.000848
+0.47%
$ 254,454 $ 36,238
Oct 23, 6 PM $ 0.000845
+0.00%
$ 253,486 $ 36,245
Oct 23, 4 PM $ 0.000847
+0.00%
$ 253,991 $ 26,926
Oct 23, 3 PM $ 0.000847
+0.18%
$ 254,163 $ 26,893
Oct 23, 12 PM $ 0.000847
-0.06%
$ 254,193 $ 39,774
Oct 23, 9 AM $ 0.000845
-0.15%
$ 253,563 $ 39,759