Plant vs Undead Token Historical Data

PVU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000845
-0.15%
$ 253,563 $ 39,759
Oct 23, 8 AM $ 0.000846
+0.15%
$ 253,937 $ 40,040
Oct 23, 7 AM $ 0.000845
-0.26%
$ 253,563 $ 40,673
Oct 23, 6 AM $ 0.000846
-0.18%
$ 253,947 $ 40,848
Oct 23, 5 AM $ 0.000848
+0.21%
$ 254,397 $ 41,198
Oct 23, 4 AM $ 0.000847
-0.04%
$ 254,139 $ 40,950
Oct 23, 3 AM $ 0.000847
+0.21%
$ 254,139 $ 41,163
Oct 23, 2 AM $ 0.000845
+0.00%
$ 253,596 $ 41,382
Oct 23, 1 AM $ 0.000845
-0.13%
$ 253,598 $ 41,279
Oct 23, 12 AM $ 0.000847
+0.24%
$ 254,231 $ 41,633
Oct 22, 11 PM $ 0.000847
-0.13%
$ 254,034 $ 41,330
Oct 22, 10 PM $ 0.000848
+0.03%
$ 254,358 $ 41,364
Oct 22, 9 PM $ 0.000848
+0.14%
$ 254,275 $ 41,608
Oct 22, 8 PM $ 0.000846
-0.39%
$ 253,914 $ 41,421
Oct 22, 7 PM $ 0.00085
+0.16%
$ 254,907 $ 41,672
Oct 22, 6 PM $ 0.000845
-0.66%
$ 253,516 $ 41,788
Oct 22, 5 PM $ 0.000851
+0.59%
$ 255,204 $ 41,922
Oct 22, 4 PM $ 0.000846
+1.00%
$ 253,704 $ 42,151
Oct 22, 3 PM $ 0.000837
-0.12%
$ 251,193 $ 42,109
Oct 22, 2 PM $ 0.000839
+0.10%
$ 251,820 $ 41,810
Oct 22, 1 PM $ 0.00084
-0.01%
$ 251,853 $ 41,686
Oct 22, 12 PM $ 0.000842
+0.02%
$ 252,477 $ 41,983
Oct 22, 11 AM $ 0.000841
+0.63%
$ 251,767 $ 42,146
Oct 22, 10 AM $ 0.00084
-0.05%
$ 251,964 $ 42,044
Oct 22, 9 AM $ 0.000841
+0.09%
$ 252,347 $ 42,010
Oct 22, 8 AM $ 0.000844
-0.03%
$ 253,125 $ 42,036
Oct 22, 7 AM $ 0.000844
+0.03%
$ 252,565 $ 41,924
Oct 22, 6 AM $ 0.000835
-0.54%
$ 250,506 $ 42,415
Oct 22, 5 AM $ 0.000839
+0.23%
$ 251,606 $ 42,278
Oct 22, 4 AM $ 0.000837
-0.83%
$ 251,040 $ 42,332
Oct 22, 3 AM $ 0.000844
+0.00%
$ 253,134 $ 42,101
Oct 22, 2 AM $ 0.000844
-0.36%
$ 253,134 $ 42,111
Oct 22, 1 AM $ 0.000847
+1.45%
$ 251,544 $ 42,305
Oct 22, 12 AM $ 0.000834
+0.10%
$ 250,243 $ 42,034
Oct 21, 11 PM $ 0.000837
-1.07%
$ 251,009 $ 42,021
Oct 21, 10 PM $ 0.000845
+0.15%
$ 253,378 $ 42,372
Oct 21, 9 PM $ 0.000844
-0.34%
$ 253,148 $ 41,917
Oct 21, 8 PM $ 0.000846
-0.09%
$ 254,007 $ 41,712
Oct 21, 7 PM $ 0.000845
+0.00%
$ 253,533 $ 42,039
Oct 21, 6 PM $ 0.000845
-0.97%
$ 253,533 $ 41,988
Oct 21, 5 PM $ 0.000853
-0.62%
$ 255,971 $ 41,610
Oct 21, 4 PM $ 0.000859
+0.24%
$ 257,576 $ 42,505
Oct 21, 3 PM $ 0.000856
+1.40%
$ 256,950 $ 42,593
Oct 21, 2 PM $ 0.000845
+0.16%
$ 253,399 $ 42,205
Oct 21, 1 PM $ 0.000845
+0.15%
$ 253,532 $ 42,048
Oct 21, 12 PM $ 0.000844
-0.20%
$ 253,156 $ 41,429
Oct 21, 11 AM $ 0.00085
+0.55%
$ 255,075 $ 41,064
Oct 21, 10 AM $ 0.00085
-9.11%
$ 255,064 $ 40,732
Oct 21, 9 AM $ 0.000908
+7.83%
$ 272,328 $ 43,307
Oct 21, 8 AM $ 0.000846
+0.23%
$ 253,716 $ 40,326