Plant vs Undead Token Historical Data

PVU Page 9
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:43 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:42 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:41 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:40 PM $ 0.000544
+0.00%
$ 163,170 $ 511
10:39 PM $ 0.000544
+0.00%
$ 163,207 $ 507
10:38 PM $ 0.000544
+0.00%
$ 163,207 $ 507
10:37 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:36 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:35 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:34 PM $ 0.000544
+0.00%
$ 163,207 $ 503
10:33 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:32 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:31 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:30 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:29 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:28 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:27 PM $ 0.000544
+0.00%
$ 163,207 $ 499
10:26 PM $ 0.000544
+0.00%
$ 163,207 $ 495
10:25 PM $ 0.000544
+0.00%
$ 163,207 $ 495
10:24 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:23 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:22 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:21 PM $ 0.000544
+0.00%
$ 163,208 $ 495
10:20 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:19 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:18 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:17 PM $ 0.000544
+0.00%
$ 163,208 $ 491
10:16 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:15 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:14 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:13 PM $ 0.000544
+0.00%
$ 163,208 $ 487
10:12 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:11 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:10 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:09 PM $ 0.000544
+0.00%
$ 163,208 $ 483
10:08 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:07 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:06 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:05 PM $ 0.000544
+0.00%
$ 163,208 $ 479
10:04 PM $ 0.000544
+0.00%
$ 163,209 $ 479
10:03 PM $ 0.000544
+0.00%
$ 163,209 $ 479
10:02 PM $ 0.000544
+0.00%
$ 163,209 $ 479
10:01 PM $ 0.000544
+0.00%
$ 163,209 $ 475
10:00 PM $ 0.000544
+0.00%
$ 163,209 $ 475
9:59 PM $ 0.000544
+0.00%
$ 163,209 $ 475
9:58 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:57 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:56 PM $ 0.000544
+0.00%
$ 163,209 $ 471
9:55 PM $ 0.000544
+0.00%
$ 163,209 $ 471