Plant vs Undead Token Historical Data

PVU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.000846
+0.23%
$ 253,716 $ 40,326
Oct 21, 7 AM $ 0.000844
+0.28%
$ 253,256 $ 40,253
Oct 21, 6 AM $ 0.000842
-0.79%
$ 252,558 $ 40,011
Oct 21, 5 AM $ 0.000846
+0.20%
$ 253,768 $ 39,258
Oct 21, 4 AM $ 0.000846
+1.25%
$ 253,771 $ 38,818
Oct 21, 3 AM $ 0.000835
+0.16%
$ 250,639 $ 37,828
Oct 21, 2 AM $ 0.000838
-1.35%
$ 251,356 $ 37,334
Oct 21, 1 AM $ 0.000849
-0.47%
$ 254,799 $ 37,435
Oct 21, 12 AM $ 0.000853
+0.15%
$ 256,014 $ 36,777
Oct 20, 11 PM $ 0.000852
-0.28%
$ 255,627 $ 36,234
Oct 20, 10 PM $ 0.000854
+1.12%
$ 256,338 $ 35,537
Oct 20, 9 PM $ 0.000845
-1.11%
$ 253,493 $ 35,174
Oct 20, 8 PM $ 0.000854
+1.50%
$ 255,246 $ 34,205
Oct 20, 7 PM $ 0.000854
+1.95%
$ 256,341 $ 33,565
Oct 20, 6 PM $ 0.000837
-0.53%
$ 251,228 $ 33,182
Oct 20, 5 PM $ 0.000845
+0.80%
$ 252,171 $ 32,771
Oct 20, 4 PM $ 0.000839
+0.24%
$ 251,769 $ 32,102
Oct 20, 3 PM $ 0.000837
-0.16%
$ 251,212 $ 31,903
Oct 20, 2 PM $ 0.000837
+0.30%
$ 251,246 $ 31,461
Oct 20, 1 PM $ 0.000834
-0.84%
$ 250,083 $ 34,053
Oct 20, 12 PM $ 0.000841
-0.09%
$ 252,207 $ 34,290
Oct 20, 11 AM $ 0.000841
+0.09%
$ 252,430 $ 34,171
Oct 20, 10 AM $ 0.000845
+0.40%
$ 253,386 $ 33,900
Oct 20, 9 AM $ 0.000841
-0.34%
$ 252,378 $ 33,425
Oct 20, 8 AM $ 0.000842
-0.04%
$ 252,733 $ 33,301
Oct 20, 7 AM $ 0.000843
-0.12%
$ 252,839 $ 33,187
Oct 20, 6 AM $ 0.000843
+0.22%
$ 252,808 $ 33,212
Oct 20, 5 AM $ 0.000841
-0.16%
$ 252,261 $ 33,722
Oct 20, 4 AM $ 0.000842
+0.26%
$ 252,656 $ 33,677
Oct 20, 3 AM $ 0.000841
-0.84%
$ 252,351 $ 34,200
Oct 20, 2 AM $ 0.000848
-0.05%
$ 254,495 $ 34,542
Oct 20, 1 AM $ 0.000849
-0.30%
$ 254,629 $ 35,025
Oct 20, 12 AM $ 0.000851
-1.00%
$ 255,402 $ 35,438
Oct 19, 11 PM $ 0.00086
+0.00%
$ 257,985 $ 35,757
Oct 19, 10 PM $ 0.00086
+0.34%
$ 257,985 $ 36,132
Oct 19, 9 PM $ 0.000857
-0.34%
$ 257,107 $ 36,487
Oct 19, 8 PM $ 0.00086
-0.10%
$ 257,985 $ 36,838
Oct 19, 7 PM $ 0.000859
+0.00%
$ 257,556 $ 36,919
Oct 19, 6 PM $ 0.000858
+0.28%
$ 257,550 $ 37,064
Oct 19, 5 PM $ 0.000844
-1.23%
$ 253,266 $ 37,439
Oct 19, 4 PM $ 0.000855
-0.47%
$ 257,346 $ 37,757
Oct 19, 3 PM $ 0.000859
-0.07%
$ 257,627 $ 37,267
Oct 19, 2 PM $ 0.000862
+2.40%
$ 258,509 $ 36,870
Oct 19, 1 PM $ 0.000842
+0.55%
$ 252,453 $ 28,107
Oct 19, 12 PM $ 0.000849
+0.80%
$ 254,697 $ 27,969
Oct 19, 11 AM $ 0.000842
-0.33%
$ 252,669 $ 27,911
Oct 19, 10 AM $ 0.000845
+0.42%
$ 253,534 $ 28,091
Oct 19, 9 AM $ 0.000841
-0.48%
$ 252,446 $ 28,618
Oct 19, 8 AM $ 0.000846
+0.22%
$ 253,682 $ 29,089
Oct 19, 7 AM $ 0.000844
+0.50%
$ 253,137 $ 29,234