Plant vs Undead Token Historical Data

PVU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000846
+0.22%
$ 253,682 $ 29,089
Oct 19, 7 AM $ 0.000844
+0.50%
$ 253,137 $ 29,234
Oct 19, 6 AM $ 0.00084
+0.05%
$ 251,874 $ 29,111
Oct 19, 5 AM $ 0.000839
+1.30%
$ 251,758 $ 28,958
Oct 19, 4 AM $ 0.000839
+1.25%
$ 251,628 $ 28,949
Oct 19, 3 AM $ 0.000839
+0.00%
$ 251,628 $ 28,303
Oct 19, 2 AM $ 0.000839
-0.05%
$ 251,628 $ 27,698
Oct 19, 1 AM $ 0.000839
-0.08%
$ 251,570 $ 27,472
Oct 19, 12 AM $ 0.000839
+0.06%
$ 251,678 $ 27,630
Oct 18, 11 PM $ 0.000839
+0.36%
$ 251,600 $ 27,626
Oct 18, 10 PM $ 0.000836
+0.19%
$ 250,689 $ 27,762
Oct 18, 9 PM $ 0.000838
+1.00%
$ 251,310 $ 27,916
Oct 18, 8 PM $ 0.000829
+0.18%
$ 248,823 $ 28,080
Oct 18, 7 PM $ 0.000828
-0.53%
$ 248,373 $ 28,557
Oct 18, 6 PM $ 0.000837
+0.58%
$ 251,155 $ 28,840
Oct 18, 5 PM $ 0.000832
-0.38%
$ 249,699 $ 28,912
Oct 18, 4 PM $ 0.000839
+1.50%
$ 251,631 $ 29,235
Oct 18, 3 PM $ 0.000826
-1.30%
$ 247,917 $ 29,031
Oct 18, 2 PM $ 0.000837
+0.00%
$ 251,176 $ 29,487
Oct 18, 1 PM $ 0.000837
+0.81%
$ 251,182 $ 30,017
Oct 18, 12 PM $ 0.000834
-0.45%
$ 250,679 $ 30,402
Oct 18, 11 AM $ 0.000838
-0.21%
$ 251,457 $ 30,738
Oct 18, 10 AM $ 0.00084
+0.02%
$ 251,993 $ 30,998
Oct 18, 9 AM $ 0.00084
+0.51%
$ 251,946 $ 30,620
Oct 18, 8 AM $ 0.000837
-0.44%
$ 251,217 $ 30,338
Oct 18, 7 AM $ 0.000839
+0.25%
$ 251,604 $ 30,396
Oct 18, 6 AM $ 0.000837
+0.03%
$ 250,905 $ 30,352
Oct 18, 5 AM $ 0.000836
+0.00%
$ 250,901 $ 30,326
Oct 18, 4 AM $ 0.000836
+0.33%
$ 250,895 $ 30,888
Oct 18, 3 AM $ 0.000834
+0.47%
$ 250,061 $ 30,924
Oct 18, 2 AM $ 0.00083
-0.37%
$ 248,881 $ 30,936
Oct 18, 1 AM $ 0.000826
-0.78%
$ 247,845 $ 14,738
Oct 18, 12 AM $ 0.000829
+0.48%
$ 249,864 $ 30,896
Oct 17, 11 PM $ 0.000833
+0.50%
$ 249,867 $ 30,979
Oct 17, 10 PM $ 0.000829
-0.54%
$ 248,625 $ 30,908
Oct 17, 9 PM $ 0.000833
+0.43%
$ 249,975 $ 31,152
Oct 17, 8 PM $ 0.00083
-0.40%
$ 248,902 $ 31,369
Oct 17, 7 PM $ 0.000833
-0.03%
$ 249,902 $ 31,447
Oct 17, 6 PM $ 0.000833
+0.47%
$ 249,975 $ 31,560
Oct 17, 5 PM $ 0.000825
+0.00%
$ 247,533 $ 31,310
Oct 17, 4 PM $ 0.000829
+0.45%
$ 248,640 $ 31,285
Oct 17, 3 PM $ 0.000825
-0.55%
$ 247,533 $ 31,892
Oct 17, 2 PM $ 0.00083
-0.70%
$ 248,895 $ 31,881
Oct 17, 1 PM $ 0.000829
+0.42%
$ 250,058 $ 32,115
Oct 17, 12 PM $ 0.000826
-1.06%
$ 247,770 $ 31,935
Oct 17, 11 AM $ 0.000829
-0.89%
$ 248,585 $ 32,367
Oct 17, 10 AM $ 0.000833
-0.60%
$ 249,872 $ 32,508
Oct 17, 9 AM $ 0.000837
+0.33%
$ 251,001 $ 32,734
Oct 17, 8 AM $ 0.000838
+0.43%
$ 251,450 $ 33,075
Oct 17, 7 AM $ 0.000838
+0.29%
$ 248,909 $ 33,017