Plant vs Undead Token Historical Data

PVU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.000838
+0.29%
$ 248,909 $ 33,017
Oct 17, 6 AM $ 0.000841
+0.80%
$ 252,439 $ 33,314
Oct 17, 5 AM $ 0.000835
+1.04%
$ 250,430 $ 33,417
Oct 17, 4 AM $ 0.000826
-1.74%
$ 247,860 $ 33,303
Oct 17, 3 AM $ 0.000838
-0.07%
$ 251,410 $ 33,328
Oct 17, 2 AM $ 0.000839
+0.12%
$ 251,597 $ 33,506
Oct 17, 1 AM $ 0.000837
-0.23%
$ 251,046 $ 33,395
Oct 17, 12 AM $ 0.000826
-1.47%
$ 247,926 $ 33,426
Oct 16, 11 PM $ 0.000839
+1.12%
$ 251,634 $ 33,355
Oct 16, 10 PM $ 0.000829
+0.00%
$ 248,843 $ 33,533
Oct 16, 9 PM $ 0.000826
-0.91%
$ 247,923 $ 33,595
Oct 16, 8 PM $ 0.000839
+0.34%
$ 251,637 $ 33,688
Oct 16, 7 PM $ 0.000837
-0.51%
$ 251,004 $ 33,377
Oct 16, 6 PM $ 0.000834
+1.13%
$ 250,340 $ 33,765
Oct 16, 5 PM $ 0.000825
-0.43%
$ 247,533 $ 33,627
Oct 16, 4 PM $ 0.000831
+0.10%
$ 249,244 $ 33,242
Oct 16, 3 PM $ 0.00083
-0.08%
$ 248,996 $ 32,891
Oct 16, 2 PM $ 0.000831
-0.09%
$ 249,188 $ 32,410
Oct 16, 1 PM $ 0.00083
-0.23%
$ 248,850 $ 32,008
Oct 16, 12 PM $ 0.00083
-0.23%
$ 248,850 $ 32,279
Oct 16, 11 AM $ 0.000828
+0.04%
$ 248,346 $ 32,024
Oct 16, 10 AM $ 0.000833
+0.05%
$ 249,807 $ 32,082
Oct 16, 9 AM $ 0.000832
+0.31%
$ 249,336 $ 32,132
Oct 16, 8 AM $ 0.000831
+0.44%
$ 249,335 $ 32,090
Oct 16, 7 AM $ 0.000827
-0.61%
$ 248,250 $ 32,121
Oct 16, 6 AM $ 0.000833
+0.00%
$ 249,774 $ 32,319
Oct 16, 5 AM $ 0.000828
-0.57%
$ 248,343 $ 32,487
Oct 16, 4 AM $ 0.000833
+0.47%
$ 249,774 $ 32,501
Oct 16, 3 AM $ 0.000831
-0.08%
$ 249,360 $ 32,550
Oct 16, 2 AM $ 0.000829
-0.30%
$ 248,807 $ 32,770
Oct 16, 1 AM $ 0.000832
-0.03%
$ 249,561 $ 32,604
Oct 16, 12 AM $ 0.000832
-0.04%
$ 249,647 $ 32,634
Oct 15, 11 PM $ 0.000831
+0.40%
$ 249,237 $ 32,466
Oct 15, 10 PM $ 0.00083
+0.00%
$ 248,935 $ 32,318
Oct 15, 9 PM $ 0.00083
-0.32%
$ 248,935 $ 32,302
Oct 15, 8 PM $ 0.000828
+0.00%
$ 248,253 $ 32,261
Oct 15, 7 PM $ 0.000827
+0.00%
$ 248,250 $ 32,434
Oct 15, 6 PM $ 0.00083
-0.58%
$ 248,940 $ 31,924
Oct 15, 5 PM $ 0.000835
-0.12%
$ 250,399 $ 31,821
Oct 15, 4 PM $ 0.000836
-0.49%
$ 250,721 $ 32,160
Oct 15, 3 PM $ 0.000836
-0.50%
$ 250,716 $ 32,867
Oct 15, 2 PM $ 0.000829
-0.87%
$ 248,694 $ 33,271
Oct 15, 1 PM $ 0.00083
+0.04%
$ 248,934 $ 33,463
Oct 15, 12 PM $ 0.000832
+0.35%
$ 249,699 $ 33,332
Oct 15, 11 AM $ 0.000829
-0.35%
$ 248,756 $ 33,187
Oct 15, 10 AM $ 0.00083
-0.01%
$ 248,879 $ 32,558
Oct 15, 9 AM $ 0.000832
+0.37%
$ 249,645 $ 32,123
Oct 15, 8 AM $ 0.000829
+0.19%
$ 248,724 $ 32,035
Oct 15, 7 AM $ 0.000833
+0.36%
$ 248,250 $ 31,529
Oct 15, 6 AM $ 0.00083
-0.12%
$ 248,874 $ 31,091