Plant vs Undead Token Historical Data

PVU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00083
-0.12%
$ 248,874 $ 31,091
Oct 15, 5 AM $ 0.000831
+0.10%
$ 249,165 $ 14,910
Oct 15, 4 AM $ 0.00083
+0.39%
$ 248,904 $ 14,863
Oct 15, 3 AM $ 0.000826
+0.00%
$ 247,926 $ 14,647
Oct 15, 2 AM $ 0.000826
+0.00%
$ 247,926 $ 14,070
Oct 15, 1 AM $ 0.000826
-0.19%
$ 247,923 $ 13,906
Oct 15, 12 AM $ 0.000828
+0.04%
$ 248,397 $ 29,468
Oct 14, 11 PM $ 0.000828
+0.04%
$ 248,274 $ 29,343
Oct 14, 10 PM $ 0.000826
-0.20%
$ 247,926 $ 28,856
Oct 14, 9 PM $ 0.000832
+0.70%
$ 248,664 $ 28,470
Oct 14, 8 PM $ 0.000829
-0.30%
$ 248,847 $ 28,040
Oct 14, 7 PM $ 0.000832
+0.67%
$ 249,597 $ 27,848
Oct 14, 6 PM $ 0.000834
+0.36%
$ 250,197 $ 28,061
Oct 14, 5 PM $ 0.000831
-0.77%
$ 249,292 $ 28,131
Oct 14, 4 PM $ 0.00084
+0.04%
$ 251,852 $ 26,962
Oct 14, 3 PM $ 0.00084
+0.22%
$ 251,945 $ 26,167
Oct 14, 2 PM $ 0.000836
-0.48%
$ 250,910 $ 25,995
Oct 14, 1 PM $ 0.00084
-0.24%
$ 252,132 $ 25,664
Oct 14, 12 PM $ 0.000842
-0.03%
$ 252,730 $ 25,244
Oct 14, 11 AM $ 0.000843
-0.15%
$ 252,806 $ 25,361
Oct 14, 10 AM $ 0.000843
+0.93%
$ 252,777 $ 25,414
Oct 14, 9 AM $ 0.000835
+0.43%
$ 250,437 $ 25,730
Oct 14, 8 AM $ 0.000831
-0.83%
$ 249,363 $ 25,748
Oct 14, 7 AM $ 0.000838
-0.65%
$ 253,117 $ 25,918
Oct 14, 6 AM $ 0.000839
+0.79%
$ 252,012 $ 25,610
Oct 14, 5 AM $ 0.000838
-0.01%
$ 251,451 $ 25,393
Oct 14, 4 AM $ 0.000838
+0.72%
$ 251,413 $ 24,952
Oct 14, 3 AM $ 0.000832
+0.00%
$ 249,627 $ 9,447
Oct 14, 2 AM $ 0.000832
-0.23%
$ 249,624 $ 9,716
Oct 14, 1 AM $ 0.000837
+0.20%
$ 250,980 $ 9,740
Oct 14, 12 AM $ 0.000833
-1.47%
$ 249,903 $ 10,037
Oct 13, 11 PM $ 0.000833
-2.57%
$ 249,906 $ 10,628
Oct 13, 10 PM $ 0.000855
+0.91%
$ 256,485 $ 10,373
Oct 13, 9 PM $ 0.00085
+2.23%
$ 255,105 $ 10,036
Oct 13, 8 PM $ 0.000836
+0.47%
$ 250,713 $ 9,589
Oct 13, 7 PM $ 0.000836
-1.62%
$ 250,710 $ 9,202
Oct 13, 6 PM $ 0.000848
+0.84%
$ 254,514 $ 23,513
Oct 13, 5 PM $ 0.000841
-0.81%
$ 252,402 $ 23,141
Oct 13, 4 PM $ 0.000847
+1.84%
$ 252,552 $ 23,479
Oct 13, 3 PM $ 0.000832
-1.47%
$ 249,573 $ 23,380
Oct 13, 2 PM $ 0.000844
+0.78%
$ 253,287 $ 23,486
Oct 13, 1 PM $ 0.000838
-1.25%
$ 251,337 $ 23,657
Oct 13, 12 PM $ 0.000847
+0.25%
$ 253,992 $ 23,949
Oct 13, 11 AM $ 0.000842
+0.33%
$ 252,112 $ 24,125
Oct 13, 10 AM $ 0.000841
+0.75%
$ 252,350 $ 24,771
Oct 13, 9 AM $ 0.000837
+0.04%
$ 251,117 $ 24,719
Oct 13, 8 AM $ 0.000842
+0.57%
$ 252,498 $ 24,746
Oct 13, 7 AM $ 0.00084
-0.02%
$ 252,095 $ 25,001
Oct 13, 6 AM $ 0.00084
-0.59%
$ 252,138 $ 25,490
Oct 13, 5 AM $ 0.000842
-0.65%
$ 253,171 $ 25,553