Plant vs Undead Token Historical Data

PVU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.000842
-0.65%
$ 253,171 $ 25,553
Oct 13, 4 AM $ 0.000848
-0.04%
$ 254,336 $ 22,636
Oct 13, 3 AM $ 0.000848
-0.02%
$ 254,440 $ 22,655
Oct 13, 2 AM $ 0.000848
+0.06%
$ 254,503 $ 22,921
Oct 13, 1 AM $ 0.000848
+0.22%
$ 254,343 $ 23,476
Oct 13, 12 AM $ 0.000846
-1.80%
$ 253,780 $ 23,331
Oct 12, 11 PM $ 0.000861
+0.34%
$ 258,435 $ 18,378
Oct 12, 10 PM $ 0.000859
+0.00%
$ 257,568 $ 18,454
Oct 12, 9 PM $ 0.000859
+0.30%
$ 257,564 $ 18,410
Oct 12, 8 PM $ 0.000856
+0.07%
$ 256,797 $ 18,448
Oct 12, 7 PM $ 0.000855
-0.09%
$ 256,626 $ 18,787
Oct 12, 6 PM $ 0.000856
+0.00%
$ 256,863 $ 18,949
Oct 12, 5 PM $ 0.000856
+0.00%
$ 256,858 $ 19,136
Oct 12, 4 PM $ 0.000859
-0.01%
$ 257,787 $ 19,135
Oct 12, 3 PM $ 0.000859
-0.55%
$ 257,820 $ 19,237
Oct 12, 2 PM $ 0.000864
-0.06%
$ 259,250 $ 18,351
Oct 12, 1 PM $ 0.000864
+0.12%
$ 259,156 $ 17,838
Oct 12, 12 PM $ 0.000863
+0.16%
$ 258,844 $ 18,939
Oct 12, 11 AM $ 0.000861
-0.21%
$ 258,420 $ 18,528
Oct 12, 10 AM $ 0.000863
+0.52%
$ 258,967 $ 18,071
Oct 12, 9 AM $ 0.000859
-0.28%
$ 257,771 $ 17,669
Oct 12, 8 AM $ 0.000862
-0.06%
$ 258,504 $ 17,229
Oct 12, 7 AM $ 0.000862
+0.21%
$ 258,695 $ 17,439
Oct 12, 6 AM $ 0.000859
-0.14%
$ 257,829 $ 17,199
Oct 12, 5 AM $ 0.000861
-0.42%
$ 258,177 $ 17,467
Oct 12, 4 AM $ 0.000864
+0.21%
$ 259,262 $ 17,609
Oct 12, 3 AM $ 0.000862
-1.16%
$ 258,723 $ 17,835
Oct 12, 2 AM $ 0.000869
+0.76%
$ 260,808 $ 18,000
Oct 12, 1 AM $ 0.000863
-1.29%
$ 258,844 $ 17,625
Oct 12, 12 AM $ 0.000874
+0.00%
$ 262,214 $ 17,400
Oct 11, 11 PM $ 0.000874
-0.47%
$ 262,224 $ 17,431
Oct 11, 10 PM $ 0.000878
+0.61%
$ 263,454 $ 17,965
Oct 11, 9 PM $ 0.000873
-0.60%
$ 261,871 $ 18,155
Oct 11, 8 PM $ 0.000874
+0.14%
$ 262,199 $ 17,923
Oct 11, 7 PM $ 0.000873
+0.85%
$ 261,841 $ 18,055
Oct 11, 6 PM $ 0.000866
-1.35%
$ 259,944 $ 18,298
Oct 11, 5 PM $ 0.000878
-2.08%
$ 263,497 $ 18,807
Oct 11, 4 PM $ 0.000897
-0.25%
$ 269,099 $ 17,027
Oct 11, 3 PM $ 0.000897
-1.20%
$ 269,084 $ 17,571
Oct 11, 2 PM $ 0.000908
+1.27%
$ 272,445 $ 17,868
Oct 11, 1 PM $ 0.000902
+4.56%
$ 270,686 $ 5,041
Oct 11, 12 PM $ 0.000867
+0.60%
$ 260,032 $ 14,457
Oct 11, 11 AM $ 0.000874
+0.00%
$ 262,341 $ 12,245
Oct 11, 10 AM $ 0.000868
-0.16%
$ 260,307 $ 12,300
Oct 11, 9 AM $ 0.000869
-1.59%
$ 260,730 $ 12,776
Oct 11, 8 AM $ 0.000884
+1.53%
$ 263,964 $ 13,333
Oct 11, 7 AM $ 0.000871
-0.12%
$ 261,243 $ 13,738
Oct 11, 6 AM $ 0.00087
+1.40%
$ 261,126 $ 14,040
Oct 11, 5 AM $ 0.000871
+1.43%
$ 261,357 $ 14,172
Oct 11, 4 AM $ 0.000859
-0.63%
$ 257,673 $ 14,647