Plant vs Undead Token Historical Data

PVU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.000871
+1.43%
$ 261,357 $ 14,172
Oct 11, 4 AM $ 0.000859
-0.63%
$ 257,673 $ 14,647
Oct 11, 3 AM $ 0.000864
-0.61%
$ 258,861 $ 14,748
Oct 11, 2 AM $ 0.000863
-0.29%
$ 258,861 $ 14,247
Oct 11, 1 AM $ 0.000865
-1.05%
$ 259,626 $ 14,420
Oct 11, 12 AM $ 0.000875
+0.18%
$ 262,377 $ 15,077
Oct 10, 11 PM $ 0.000873
+0.61%
$ 261,903 $ 15,853
Oct 10, 10 PM $ 0.000868
+0.34%
$ 260,325 $ 15,889
Oct 10, 9 PM $ 0.000875
-1.09%
$ 262,521 $ 16,390
Oct 10, 8 PM $ 0.000885
+0.81%
$ 265,407 $ 367,017
Oct 10, 7 PM $ 0.000877
-0.15%
$ 263,247 $ 367,196
Oct 10, 6 PM $ 0.000879
-0.45%
$ 263,643 $ 367,497
Oct 10, 5 PM $ 0.000877
-1.70%
$ 263,997 $ 367,426
Oct 10, 4 PM $ 0.000892
-0.03%
$ 267,729 $ 367,353
Oct 10, 3 PM $ 0.000892
-0.34%
$ 267,655 $ 367,013
Oct 10, 2 PM $ 0.000895
-0.24%
$ 268,570 $ 366,705
Oct 10, 1 PM $ 0.000896
+0.38%
$ 268,935 $ 364,581
Oct 10, 12 PM $ 0.000901
-0.06%
$ 270,354 $ 364,807
Oct 10, 11 AM $ 0.0009
+0.32%
$ 270,144 $ 364,588
Oct 10, 10 AM $ 0.000897
-0.02%
$ 269,170 $ 364,074
Oct 10, 9 AM $ 0.000897
-0.19%
$ 269,211 $ 363,524
Oct 10, 8 AM $ 0.000899
+0.00%
$ 269,735 $ 362,289
Oct 10, 7 AM $ 0.000899
-0.88%
$ 272,140 $ 361,291
Oct 10, 6 AM $ 0.000907
-0.02%
$ 272,139 $ 360,802
Oct 10, 5 AM $ 0.000907
-0.03%
$ 272,191 $ 359,954
Oct 10, 4 AM $ 0.000908
+0.86%
$ 272,260 $ 359,506
Oct 10, 3 AM $ 0.0009
-0.91%
$ 269,931 $ 359,181
Oct 10, 2 AM $ 0.000908
+0.11%
$ 272,445 $ 359,181
Oct 10, 1 AM $ 0.000907
+0.00%
$ 272,150 $ 358,672
Oct 10, 12 AM $ 0.000907
+0.15%
$ 272,154 $ 357,950
Oct 9, 11 PM $ 0.000906
+0.11%
$ 271,754 $ 356,464
Oct 9, 10 PM $ 0.000909
+0.01%
$ 272,648 $ 355,245
Oct 9, 9 PM $ 0.000909
-0.21%
$ 272,643 $ 356,372
Oct 9, 8 PM $ 0.000911
+0.73%
$ 273,207 $ 356,077
Oct 9, 7 PM $ 0.000908
+0.59%
$ 272,397 $ 355,427
Oct 9, 6 PM $ 0.0009
-1.19%
$ 270,003 $ 354,600
Oct 9, 5 PM $ 0.000911
+0.00%
$ 273,253 $ 353,956
Oct 9, 4 PM $ 0.000911
+0.33%
$ 273,250 $ 353,456
Oct 9, 3 PM $ 0.000908
+0.01%
$ 272,383 $ 351,610
Oct 9, 2 PM $ 0.000908
-0.06%
$ 272,354 $ 351,446
Oct 9, 1 PM $ 0.000908
-0.18%
$ 272,525 $ 351,075
Oct 9, 12 PM $ 0.00091
+0.17%
$ 273,059 $ 350,670
Oct 9, 11 AM $ 0.000908
-0.13%
$ 272,543 $ 349,443
Oct 9, 10 AM $ 0.00091
+0.08%
$ 272,865 $ 349,651
Oct 9, 9 AM $ 0.000909
-0.95%
$ 272,659 $ 348,933
Oct 9, 8 AM $ 0.000917
+0.79%
$ 275,188 $ 350,085
Oct 9, 7 AM $ 0.00091
-0.27%
$ 273,068 $ 347,224
Oct 9, 6 AM $ 0.000913
-0.07%
$ 273,779 $ 348,014
Oct 9, 5 AM $ 0.000913
-0.40%
$ 273,973 $ 348,083
Oct 9, 4 AM $ 0.000917
-0.16%
$ 275,067 $ 348,084