Plant vs Undead Token Historical Data

PVU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000917
-0.16%
$ 275,067 $ 348,084
Oct 9, 3 AM $ 0.000918
+0.00%
$ 275,498 $ 347,510
Oct 9, 2 AM $ 0.000918
+0.10%
$ 276,249 $ 347,769
Oct 9, 1 AM $ 0.000917
-0.01%
$ 275,210 $ 347,372
Oct 9, 12 AM $ 0.000918
-0.36%
$ 275,251 $ 347,790
Oct 8, 11 PM $ 0.000921
-0.10%
$ 276,257 $ 347,364
Oct 8, 10 PM $ 0.000929
-0.50%
$ 278,604 $ 347,835
Oct 8, 9 PM $ 0.00092
-2.55%
$ 278,313 $ 348,198
Oct 8, 8 PM $ 0.000935
+1.34%
$ 280,494 $ 348,329
Oct 8, 7 PM $ 0.000923
+0.05%
$ 276,778 $ 348,427
Oct 8, 6 PM $ 0.000922
+0.08%
$ 276,637 $ 347,746
Oct 8, 5 PM $ 0.000924
-0.01%
$ 277,225 $ 348,634
Oct 8, 4 PM $ 0.000923
-0.84%
$ 276,783 $ 348,939
Oct 8, 3 PM $ 0.00093
+1.02%
$ 279,126 $ 348,252
Oct 8, 2 PM $ 0.000921
-1.64%
$ 276,317 $ 348,245
Oct 8, 1 PM $ 0.000927
+0.54%
$ 278,055 $ 348,703
Oct 8, 12 PM $ 0.000922
+0.00%
$ 276,570 $ 348,914
Oct 8, 11 AM $ 0.000922
-0.36%
$ 276,595 $ 349,132
Oct 8, 10 AM $ 0.000925
+0.17%
$ 277,600 $ 348,059
Oct 8, 9 AM $ 0.000924
-0.33%
$ 277,130 $ 347,902
Oct 8, 8 AM $ 0.000927
+0.19%
$ 278,049 $ 349,077
Oct 8, 7 AM $ 0.000925
-0.08%
$ 277,493 $ 349,143
Oct 8, 6 AM $ 0.000926
+0.10%
$ 277,724 $ 351,803
Oct 8, 5 AM $ 0.000925
-0.32%
$ 277,439 $ 351,310
Oct 8, 4 AM $ 0.000928
+0.16%
$ 278,441 $ 352,026
Oct 8, 3 AM $ 0.000927
+0.07%
$ 277,995 $ 351,508
Oct 8, 2 AM $ 0.000926
-0.18%
$ 277,832 $ 351,054
Oct 8, 1 AM $ 0.000928
+0.43%
$ 278,362 $ 351,122
Oct 8, 12 AM $ 0.000924
-1.24%
$ 277,171 $ 349,417
Oct 7, 11 PM $ 0.000936
+0.51%
$ 280,665 $ 350,223
Oct 7, 10 PM $ 0.000931
-0.76%
$ 279,236 $ 347,941
Oct 7, 9 PM $ 0.000938
-0.92%
$ 281,379 $ 347,631
Oct 7, 8 PM $ 0.000946
-0.08%
$ 284,097 $ 347,966
Oct 7, 7 PM $ 0.000947
-1.54%
$ 284,104 $ 348,115
Oct 7, 6 PM $ 0.000962
+0.39%
$ 288,540 $ 346,278
Oct 7, 5 PM $ 0.000958
-2.58%
$ 287,421 $ 346,137
Oct 7, 4 PM $ 0.000983
-0.28%
$ 294,968 $ 342,883
Oct 7, 3 PM $ 0.000986
-0.19%
$ 295,787 $ 342,836
Oct 7, 2 PM $ 0.000988
+0.38%
$ 296,412 $ 343,875
Oct 7, 1 PM $ 0.000984
-1.49%
$ 296,025 $ 342,590
Oct 7, 12 PM $ 0.000999
+0.31%
$ 299,685 $ 347,464
Oct 7, 11 AM $ 0.000996
+3.54%
$ 298,763 $ 347,411
Oct 7, 10 AM $ 0.000963
+0.08%
$ 288,872 $ 340,134
Oct 7, 9 AM $ 0.000963
-0.31%
$ 288,850 $ 339,831
Oct 7, 8 AM $ 0.000968
-26.24%
$ 291,131 $ 335,955
Oct 7, 7 AM $ 0.00136
-28.85%
$ 408,820 $ 61
Oct 7, 6 AM $ 0.0019
+1.84%
$ 570,063 $ 9,506
Oct 7, 5 AM $ 0.00187
-1.11%
$ 559,758 $ 9,543
Oct 7, 4 AM $ 0.00189
+2.12%
$ 566,043 $ 9,707
Oct 7, 3 AM $ 0.00185
-1.24%
$ 556,170 $ 9,479