Plant vs Undead Token Historical Data

PVU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00189
+2.12%
$ 566,043 $ 9,707
Oct 7, 3 AM $ 0.00185
-1.24%
$ 556,170 $ 9,479
Oct 7, 2 AM $ 0.00188
-0.81%
$ 563,131 $ 9,594
Oct 7, 1 AM $ 0.00189
+0.00%
$ 567,751 $ 9,755
Oct 7, 12 AM $ 0.00189
+0.25%
$ 567,774 $ 9,983
Oct 6, 11 PM $ 0.00189
+3.27%
$ 566,384 $ 10,426
Oct 6, 10 PM $ 0.00188
+3.00%
$ 562,995 $ 10,649
Oct 6, 9 PM $ 0.00182
+0.00%
$ 546,603 $ 10,706
Oct 6, 8 PM $ 0.00183
+0.40%
$ 550,458 $ 10,577
Oct 6, 7 PM $ 0.00183
-0.70%
$ 548,289 $ 10,566
Oct 6, 6 PM $ 0.00184
-1.80%
$ 552,152 $ 10,874
Oct 6, 5 PM $ 0.00188
+3.64%
$ 564,189 $ 10,913
Oct 6, 4 PM $ 0.00181
+1.34%
$ 544,293 $ 118,027
Oct 6, 3 PM $ 0.00183
+2.65%
$ 548,517 $ 117,684
Oct 6, 2 PM $ 0.00176
+1.11%
$ 528,417 $ 117,416
Oct 6, 1 PM $ 0.00174
+8.74%
$ 522,603 $ 117,469
Oct 6, 12 PM $ 0.0016
-0.07%
$ 480,581 $ 112,115
Oct 6, 11 AM $ 0.0016
+0.06%
$ 480,635 $ 111,845
Oct 6, 10 AM $ 0.0016
-2.85%
$ 480,363 $ 111,556
Oct 6, 9 AM $ 0.00157
+3.91%
$ 470,790 $ 105,179
Oct 6, 8 AM $ 0.00151
-1.63%
$ 452,848 $ 87,020
Oct 6, 7 AM $ 0.00153
+8.51%
$ 459,970 $ 55,105
Oct 6, 6 AM $ 0.00141
+0.24%
$ 422,692 $ 47,830
Oct 6, 5 AM $ 0.00141
-0.14%
$ 421,684 $ 47,790
Oct 6, 4 AM $ 0.00141
+1.03%
$ 423,294 $ 47,787
Oct 6, 3 AM $ 0.0014
+1.09%
$ 418,995 $ 47,006
Oct 6, 2 AM $ 0.00138
+0.55%
$ 414,226 $ 44,346
Oct 6, 1 AM $ 0.00137
+0.24%
$ 411,960 $ 43,785
Oct 6, 12 AM $ 0.00137
-0.43%
$ 410,956 $ 43,607
Oct 5, 11 PM $ 0.00138
+1.76%
$ 413,189 $ 43,347
Oct 5, 10 PM $ 0.00135
+9.40%
$ 405,647 $ 42,032
Oct 5, 9 PM $ 0.00124
+2.43%
$ 370,789 $ 35,819
Oct 5, 8 PM $ 0.00121
-0.19%
$ 361,979 $ 33,984
Oct 5, 7 PM $ 0.00121
+3.81%
$ 362,674 $ 33,918
Oct 5, 6 PM $ 0.00116
+1.02%
$ 349,377 $ 27,379
Oct 5, 5 PM $ 0.00115
+6.31%
$ 345,194 $ 26,174
Oct 5, 4 PM $ 0.00108
+0.63%
$ 324,705 $ 20,916
Oct 5, 3 PM $ 0.00108
-0.11%
$ 322,664 $ 21,516
Oct 5, 2 PM $ 0.00108
-1.07%
$ 322,994 $ 21,586
Oct 5, 1 PM $ 0.00108
+2.52%
$ 324,988 $ 20,605
Oct 5, 12 PM $ 0.00106
+14.58%
$ 317,455 $ 18,223
Oct 5, 11 AM $ 0.000923
+4.74%
$ 276,997 $ 11,272
Oct 5, 10 AM $ 0.000882
-0.47%
$ 264,458 $ 6,411
Oct 5, 9 AM $ 0.000886
+0.03%
$ 265,705 $ 7,324
Oct 5, 8 AM $ 0.000883
-0.65%
$ 264,982 $ 7,292
Oct 5, 7 AM $ 0.000887
-0.27%
$ 265,987 $ 6,940
Oct 5, 6 AM $ 0.000889
+0.76%
$ 266,701 $ 6,679
Oct 5, 5 AM $ 0.000887
-0.43%
$ 266,204 $ 6,368
Oct 5, 4 AM $ 0.000891
-0.11%
$ 267,358 $ 6,335
Oct 5, 3 AM $ 0.000892
+0.00%
$ 265,941 $ 6,515