Plant vs Undead Token Historical Data

PVU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000892
+0.00%
$ 265,941 $ 6,515
Oct 5, 2 AM $ 0.000887
-0.34%
$ 265,966 $ 6,378
Oct 5, 1 AM $ 0.00089
+0.01%
$ 266,872 $ 6,295
Oct 5, 12 AM $ 0.000889
-0.17%
$ 266,835 $ 6,517
Oct 4, 11 PM $ 0.000891
+0.48%
$ 267,297 $ 6,471
Oct 4, 10 PM $ 0.000882
-0.58%
$ 266,309 $ 8,888
Oct 4, 9 PM $ 0.000887
+0.16%
$ 266,064 $ 8,973
Oct 4, 8 PM $ 0.000886
+0.10%
$ 265,814 $ 8,885
Oct 4, 7 PM $ 0.000885
-0.04%
$ 265,555 $ 20,549
Oct 4, 6 PM $ 0.000886
-0.07%
$ 265,658 $ 20,844
Oct 4, 5 PM $ 0.000885
-0.69%
$ 265,564 $ 20,717
Oct 4, 4 PM $ 0.000892
-0.36%
$ 267,532 $ 20,223
Oct 4, 3 PM $ 0.000895
+0.21%
$ 268,580 $ 20,347
Oct 4, 2 PM $ 0.000894
-0.07%
$ 268,096 $ 20,250
Oct 4, 1 PM $ 0.000894
+0.11%
$ 268,294 $ 20,298
Oct 4, 12 PM $ 0.000893
-0.14%
$ 267,990 $ 20,409
Oct 4, 11 AM $ 0.000894
+0.02%
$ 268,080 $ 20,403
Oct 4, 10 AM $ 0.000894
-0.25%
$ 268,326 $ 20,358
Oct 4, 9 AM $ 0.000899
-0.45%
$ 269,822 $ 19,597
Oct 4, 8 AM $ 0.000904
-0.01%
$ 271,052 $ 19,643
Oct 4, 7 AM $ 0.000904
+0.06%
$ 271,073 $ 19,950
Oct 4, 6 AM $ 0.000903
-0.06%
$ 270,900 $ 20,303
Oct 4, 5 AM $ 0.000904
-0.10%
$ 271,074 $ 20,711
Oct 4, 4 AM $ 0.000905
+0.08%
$ 271,353 $ 20,783
Oct 4, 3 AM $ 0.000905
+0.20%
$ 271,358 $ 20,494
Oct 4, 2 AM $ 0.000904
-0.17%
$ 270,819 $ 20,748
Oct 4, 1 AM $ 0.000906
+0.41%
$ 271,737 $ 20,770
Oct 4, 12 AM $ 0.000902
+0.11%
$ 270,632 $ 20,450
Oct 3, 11 PM $ 0.000903
-0.18%
$ 270,892 $ 20,286
Oct 3, 10 PM $ 0.00091
-3.32%
$ 273,060 $ 20,071
Oct 3, 9 PM $ 0.000942
+0.14%
$ 282,552 $ 19,080
Oct 3, 8 PM $ 0.000941
-0.52%
$ 282,163 $ 26,924
Oct 3, 7 PM $ 0.000946
+3.63%
$ 283,652 $ 26,267
Oct 3, 6 PM $ 0.000912
+0.02%
$ 273,710 $ 15,647
Oct 3, 5 PM $ 0.000912
-0.36%
$ 273,654 $ 15,540
Oct 3, 4 PM $ 0.000912
+0.09%
$ 273,965 $ 16,152
Oct 3, 3 PM $ 0.000912
-0.23%
$ 273,484 $ 16,211
Oct 3, 2 PM $ 0.000914
+0.08%
$ 274,109 $ 16,317
Oct 3, 1 PM $ 0.000914
+0.30%
$ 274,142 $ 16,286
Oct 3, 12 PM $ 0.000911
-0.02%
$ 273,308 $ 16,506
Oct 3, 11 AM $ 0.000912
-0.09%
$ 273,533 $ 22,596
Oct 3, 10 AM $ 0.000913
+0.33%
$ 273,870 $ 22,457
Oct 3, 9 AM $ 0.00091
-0.30%
$ 272,978 $ 22,155
Oct 3, 8 AM $ 0.000913
+0.03%
$ 273,792 $ 22,170
Oct 3, 7 AM $ 0.000912
-0.10%
$ 273,721 $ 22,138
Oct 3, 6 AM $ 0.000913
+0.17%
$ 273,797 $ 22,057
Oct 3, 5 AM $ 0.000911
-0.41%
$ 273,328 $ 22,053
Oct 3, 4 AM $ 0.000915
+0.03%
$ 274,465 $ 21,745
Oct 3, 3 AM $ 0.000915
-0.77%
$ 274,393 $ 21,881
Oct 3, 2 AM $ 0.000922
-0.04%
$ 276,530 $ 21,700