Plant vs Undead Token Historical Data

PVU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000922
-0.04%
$ 276,530 $ 21,700
Oct 3, 1 AM $ 0.000922
+0.23%
$ 276,625 $ 21,730
Oct 3, 12 AM $ 0.00092
-0.20%
$ 275,988 $ 21,820
Oct 2, 11 PM $ 0.000922
+0.11%
$ 276,544 $ 22,479
Oct 2, 10 PM $ 0.000921
-2.16%
$ 276,246 $ 22,381
Oct 2, 9 PM $ 0.000941
+3.03%
$ 282,338 $ 20,805
Oct 2, 8 PM $ 0.000913
+0.03%
$ 273,175 $ 12,881
Oct 2, 7 PM $ 0.000913
-0.06%
$ 273,934 $ 12,652
Oct 2, 6 PM $ 0.000916
-0.27%
$ 274,767 $ 12,417
Oct 2, 5 PM $ 0.000918
-0.85%
$ 275,520 $ 12,365
Oct 2, 4 PM $ 0.000926
-0.47%
$ 277,878 $ 11,648
Oct 2, 3 PM $ 0.000931
-0.19%
$ 279,187 $ 11,718
Oct 2, 2 PM $ 0.000932
-0.02%
$ 279,705 $ 12,013
Oct 2, 1 PM $ 0.000933
+0.23%
$ 279,765 $ 11,957
Oct 2, 12 PM $ 0.00093
+4.03%
$ 279,118 $ 11,543
Oct 2, 11 AM $ 0.000901
+0.04%
$ 270,277 $ 5,612
Oct 2, 10 AM $ 0.000901
+1.49%
$ 270,177 $ 5,890
Oct 2, 9 AM $ 0.000887
+0.08%
$ 266,206 $ 6,070
Oct 2, 8 AM $ 0.000887
-0.01%
$ 265,998 $ 6,138
Oct 2, 7 AM $ 0.000887
-0.01%
$ 266,032 $ 6,302
Oct 2, 6 AM $ 0.000887
-0.67%
$ 266,366 $ 6,405
Oct 2, 5 AM $ 0.000893
+0.68%
$ 267,846 $ 6,387
Oct 2, 4 AM $ 0.000887
-1.28%
$ 266,025 $ 6,217
Oct 2, 3 AM $ 0.000898
+0.35%
$ 269,487 $ 6,361
Oct 2, 2 AM $ 0.000895
-0.34%
$ 268,547 $ 6,507
Oct 2, 1 AM $ 0.000887
-0.04%
$ 266,119 $ 6,772
Oct 2, 12 AM $ 0.000887
-1.22%
$ 266,223 $ 6,734
Oct 1, 11 PM $ 0.000887
+0.00%
$ 266,240 $ 6,831
Oct 1, 10 PM $ 0.000887
-0.66%
$ 266,237 $ 7,065
Oct 1, 9 PM $ 0.000893
+0.00%
$ 268,017 $ 7,073
Oct 1, 8 PM $ 0.000893
+0.01%
$ 268,032 $ 7,016
Oct 1, 7 PM $ 0.000893
+0.15%
$ 268,011 $ 7,094
Oct 1, 6 PM $ 0.000892
+0.23%
$ 267,601 $ 7,070
Oct 1, 5 PM $ 0.00089
+0.33%
$ 266,981 $ 7,016
Oct 1, 4 PM $ 0.000886
-0.13%
$ 266,925 $ 6,999
Oct 1, 3 PM $ 0.000887
+0.02%
$ 266,145 $ 6,842
Oct 1, 2 PM $ 0.000887
-0.53%
$ 266,087 $ 6,544
Oct 1, 1 PM $ 0.000893
-0.58%
$ 267,933 $ 6,523
Oct 1, 12 PM $ 0.000891
+0.64%
$ 267,438 $ 6,549
Oct 1, 11 AM $ 0.00089
+0.36%
$ 267,097 $ 6,292
Oct 1, 10 AM $ 0.000887
-1.23%
$ 266,136 $ 6,365
Oct 1, 9 AM $ 0.000887
-1.22%
$ 266,145 $ 6,309
Oct 1, 8 AM $ 0.000899
+0.28%
$ 269,741 $ 6,278
Oct 1, 7 AM $ 0.000887
-0.84%
$ 266,187 $ 6,029
Oct 1, 6 AM $ 0.000895
+0.04%
$ 268,434 $ 5,955
Oct 1, 5 AM $ 0.000894
+0.14%
$ 268,337 $ 5,955
Oct 1, 4 AM $ 0.000893
-0.13%
$ 267,966 $ 6,147
Oct 1, 3 AM $ 0.000894
+0.17%
$ 268,313 $ 6,020
Oct 1, 2 AM $ 0.000893
+0.59%
$ 267,836 $ 6,278
Oct 1, 1 AM $ 0.000888
-0.02%
$ 266,270 $ 6,107