F3D github.com/f3d-app/F3D Historical Data

F3D
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 2.12 million $ 404,878
Yesterday $ 0.00205
+0.00%
$ -- $ 166,057
May 11, 2026 $ 0.00187
+0.00%
$ -- $ 78,309
May 10, 2026 $ 0.00203
-1.90%
$ -- $ 301,273
May 9, 2026 $ 0.00182
+0.00%
$ 1.82 million $ 241,210
May 6, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 118,634
May 5, 2026 $ 0.00112
-7.12%
$ 1.12 million $ 158,941
May 3, 2026 $ 0.00089
+0.00%
$ -- $ 199,707
May 1, 2026 $ 0.000725
+0.00%
$ 725,034 $ 69,556
Apr 27, 2026 $ 0.000403
+0.00%
$ -- $ 44,986
Apr 24, 2026 $ 0.000353
+0.00%
$ -- $ 30,749
Apr 22, 2026 $ 0.000271
-3.30%
$ -- $ 32,532
Apr 20, 2026 $ 0.000279
-1.26%
$ 279,391 $ 52,508
Apr 18, 2026 $ 0.000275
+0.00%
$ 275,122 $ 37,521
Apr 13, 2026 $ 0.00014
+8.94%
$ -- $ 24,049
Apr 11, 2026 $ 0.000168
+12.74%
$ -- $ 19,889
Apr 9, 2026 $ 0.000158
+20.91%
$ -- $ 36,202
Apr 8, 2026 $ 0.00011
-10.76%
$ -- $ 17,443
Apr 5, 2026 $ 0.000064
+0.00%
$ 63,960 $ 11,889
Apr 4, 2026 $ 0.0000595
+1.61%
$ -- $ 13,222
Apr 3, 2026 $ 0.0000553
+9.61%
$ -- $ 4,426
Mar 26, 2026 $ 0.0000239
+0.00%
$ 23,895 $ 1,693
Mar 24, 2026 $ 0.0000258
-17.93%
$ -- $ 8,821
Mar 23, 2026 $ 0.0000336
+26.44%
$ 33,590 $ 7,005
Mar 22, 2026 $ 0.0000259
-10.21%
$ -- $ 7,264
Mar 21, 2026 $ 0.0000265
+10.54%
$ -- $ 8,466
Mar 20, 2026 $ 0.0000248
+0.00%
$ -- $ 1,914
Mar 19, 2026 $ 0.0000295
+0.00%
$ -- $ 7,445
Mar 18, 2026 $ 0.0000285
-1.51%
$ 28,520 $ 7,708
Mar 17, 2026 $ 0.0000269
-16.86%
$ -- $ 11,069
Mar 16, 2026 $ 0.0000293
+1.42%
$ -- $ 3,114
Mar 15, 2026 $ 0.0000274
+12.07%
$ 27,394 $ 43,826
Mar 14, 2026 $ 0.0000247
+5.54%
$ 24,666 $ 32,606
Mar 13, 2026 $ 0.0000292
-9.31%
$ 29,227 $ 19,216
Mar 12, 2026 $ 0.0000345
+11.97%
$ 34,514 $ 16,438
Mar 11, 2026 $ 0.0000264
+35.81%
$ 26,445 $ 29,916
Mar 10, 2026 $ 0.000021
+37.88%
$ 21,008 $ 12,486
Mar 9, 2026 $ 0.0000139
-8.51%
$ 13,871 $ 1,434
Mar 8, 2026 $ 0.0₅705
+12.77%
$ -- $ 3,182
Mar 7, 2026 $ 0.0₅65
+15.08%
$ 6,500 $ 5,837
Mar 6, 2026 $ 0.0₅518
+3.12%
$ 5,177 $ 1,768
Mar 5, 2026 $ 0.0₅549
-1.95%
$ 5,493 $ 1,613
Mar 4, 2026 $ 0.0₅526
+5.03%
$ 5,264 $ 1,843
Mar 3, 2026 $ 0.0₅489
-8.07%
$ 4,886 $ 1,140
Mar 2, 2026 $ 0.0₅496
-6.71%
$ 4,962 $ 501
Mar 1, 2026 $ 0.0₅485
-0.99%
$ 4,851 $ 266
Feb 28, 2026 $ 0.0₅487
+3.44%
$ 4,872 $ 1,326
Feb 27, 2026 $ 0.0₅476
-1.72%
$ 4,764 $ 255
Feb 25, 2026 $ 0.0₅515
+3.79%
$ 5,154 $ 1,636
Feb 24, 2026 $ 0.0₅518
+8.68%
$ 5,182 $ 8,559
Download