F3D github.com/f3d-app/F3D Historical Data

F3D
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 140.36 million $ 14.67 million
Jun 27, 2026 $ 0.153
-10.59%
$ 152.94 million $ 53.08 million
Jun 26, 2026 $ 0.187
+34.34%
$ 187.46 million $ 24.59 million
Jun 25, 2026 $ 0.136
+8.87%
$ -- $ 17.73 million
Jun 23, 2026 $ 0.0899
+0.00%
$ -- $ 16.65 million
Jun 22, 2026 $ 0.099
+0.00%
$ -- $ 4.56 million
Jun 20, 2026 $ 0.094
+33.72%
$ 93.95 million $ 12.68 million
Jun 18, 2026 $ 0.0681
+0.21%
$ -- $ 15 million
Jun 17, 2026 $ 0.0528
+0.90%
$ -- $ 6.86 million
Jun 16, 2026 $ 0.0445
-7.33%
$ -- $ 4.3 million
Jun 14, 2026 $ 0.0443
-3.96%
$ 44.27 million $ 10.07 million
Jun 13, 2026 $ 0.0382
+15.48%
$ 38.23 million $ 9.84 million
Jun 11, 2026 $ 0.0305
+0.00%
$ -- $ 6.5 million
Jun 10, 2026 $ 0.0298
-1.25%
$ 29.8 million $ 4.5 million
Jun 9, 2026 $ 0.0248
+3.39%
$ -- $ 3.75 million
Jun 8, 2026 $ 0.0252
+0.00%
$ -- $ 15.02 million
Jun 7, 2026 $ 0.0253
+7.88%
$ 25.27 million $ 14.98 million
Jun 6, 2026 $ 0.0183
+2.25%
$ -- $ 4.17 million
Jun 5, 2026 $ 0.0154
-11.85%
$ 15.35 million $ 5.06 million
Jun 4, 2026 $ 0.0152
-0.04%
$ -- $ 4.82 million
Jun 3, 2026 $ 0.0132
-17.72%
$ -- $ 6.23 million
Jun 1, 2026 $ 0.0135
-1.89%
$ -- $ 3.48 million
May 31, 2026 $ 0.0191
+0.00%
$ 19.09 million $ 1.22 million
May 30, 2026 $ 0.0174
+0.00%
$ -- $ 1.4 million
May 29, 2026 $ 0.0171
+5.07%
$ -- $ 3.36 million
May 28, 2026 $ 0.0167
+0.00%
$ -- $ 1.91 million
May 27, 2026 $ 0.0147
+43.86%
$ -- $ 1.96 million
May 16, 2026 $ 0.00261
+0.00%
$ -- $ 106,869
May 13, 2026 $ 0.00212
+0.00%
$ -- $ 404,878
May 12, 2026 $ 0.00205
+0.00%
$ -- $ 166,057
May 11, 2026 $ 0.00187
+0.00%
$ -- $ 78,309
May 10, 2026 $ 0.00203
-1.90%
$ -- $ 301,273
May 9, 2026 $ 0.00182
+0.00%
$ 1.82 million $ 241,210
May 6, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 118,634
May 5, 2026 $ 0.00112
-7.12%
$ 1.12 million $ 158,941
May 3, 2026 $ 0.00089
+0.00%
$ -- $ 199,707
May 1, 2026 $ 0.000725
+0.00%
$ 725,034 $ 69,556
Apr 27, 2026 $ 0.000403
+0.00%
$ -- $ 44,986
Apr 24, 2026 $ 0.000353
+0.00%
$ -- $ 30,749
Apr 22, 2026 $ 0.000271
-3.30%
$ -- $ 32,532
Apr 20, 2026 $ 0.000279
-1.26%
$ 279,391 $ 52,508
Apr 18, 2026 $ 0.000275
+0.00%
$ 275,122 $ 37,521
Apr 13, 2026 $ 0.00014
+8.94%
$ -- $ 24,049
Apr 11, 2026 $ 0.000168
+12.74%
$ -- $ 19,889
Apr 9, 2026 $ 0.000158
+20.91%
$ -- $ 36,202
Apr 8, 2026 $ 0.00011
-10.76%
$ -- $ 17,443
Apr 5, 2026 $ 0.000064
+0.00%
$ 63,960 $ 11,889
Apr 4, 2026 $ 0.0000595
+1.61%
$ -- $ 13,222
Apr 3, 2026 $ 0.0000553
+9.61%
$ -- $ 4,426
Mar 26, 2026 $ 0.0000239
+0.00%
$ 23,895 $ 1,693
Download