F3D github.com/f3d-app/F3D Historical Data

F3D
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.14
+0.00%
$ 140.36 million $ 14.67 million
Today, at 8 AM $ 0.14
+0.00%
$ 140.36 million $ 14.67 million
Today, at 5 AM $ 0.146
+0.00%
$ 145.75 million $ 16.66 million
Today, at 4 AM $ 0.144
+0.00%
$ 143.68 million $ 16.48 million
Jun 27, 7 PM $ 0.153
+0.00%
$ 152.94 million $ 53.08 million
Jun 27, 6 PM $ 0.167
+0.00%
$ 166.86 million $ 46.29 million
Jun 27, 4 PM $ 0.145
+0.00%
$ 144.51 million $ 41.74 million
Jun 27, 2 AM $ 0.171
+0.00%
$ 171.07 million $ 30.07 million
Jun 26, 10 PM $ 0.187
+0.00%
$ 187.46 million $ 24.59 million
Jun 26, 3 AM $ 0.147
+0.00%
$ 146.61 million $ 23.31 million
Jun 26, 1 AM $ 0.143
+0.00%
$ 143.18 million $ 21.73 million
Jun 26, 12 AM $ 0.129
-7.46%
$ 129.13 million $ 17.06 million
Jun 25, 2 PM $ 0.136
+0.00%
$ 135.62 million $ 17.73 million
Jun 25, 12 PM $ 0.125
+0.58%
$ 125.29 million $ 14.05 million
Jun 23, 1 AM $ 0.0899
+0.00%
$ 89.94 million $ 16.65 million
Jun 22, 4 AM $ 0.099
+0.00%
$ 99 million $ 4.56 million
Jun 20, 8 PM $ 0.094
+0.00%
$ 93.95 million $ 12.68 million
Jun 20, 2 PM $ 0.0844
+0.00%
$ 84.42 million $ 10.4 million
Jun 20, 2 AM $ 0.0703
+0.00%
$ 70.26 million $ 10.87 million
Jun 18, 8 AM $ 0.0681
+0.00%
$ 68.05 million $ 15 million
Jun 18, 12 AM $ 0.0679
+0.00%
$ 67.91 million $ 8.26 million
Jun 17, 1 PM $ 0.0528
-9.84%
$ 52.76 million $ 6.86 million
Jun 17, 12 AM $ 0.0523
+0.00%
$ 52.29 million $ 3.27 million
Jun 16, 12 AM $ 0.0445
-7.33%
$ 44.51 million $ 4.3 million
Jun 14, 11 PM $ 0.0443
+0.00%
$ 44.27 million $ 10.07 million
Jun 14, 10 PM $ 0.0477
+0.00%
$ 47.65 million $ 8.31 million
Jun 14, 3 PM $ 0.0467
+0.00%
$ 46.67 million $ 12.11 million
Jun 14, 12 PM $ 0.0446
+0.00%
$ 44.55 million $ 8.91 million
Jun 14, 11 AM $ 0.0461
+0.00%
$ 46.1 million $ 8.17 million
Jun 13, 7 PM $ 0.0382
+0.00%
$ 38.23 million $ 9.84 million
Jun 13, 6 PM $ 0.0347
+0.00%
$ 34.71 million $ 8.7 million
Jun 13, 3 AM $ 0.0325
+0.00%
$ 32.5 million $ 2.83 million
Jun 13, 12 AM $ 0.0334
+0.79%
$ 33.36 million $ 3.83 million
Jun 11, 8 AM $ 0.0305
+0.00%
$ 30.51 million $ 6.5 million
Jun 10, 11 PM $ 0.0298
+0.00%
$ 29.8 million $ 4.5 million
Jun 10, 10 PM $ 0.0331
+0.00%
$ 33.07 million $ 3.69 million
Jun 10, 9 PM $ 0.0343
+0.00%
$ 34.29 million $ 3.41 million
Jun 10, 8 PM $ 0.0302
+0.00%
$ 30.18 million $ 2.09 million
Jun 9, 4 PM $ 0.0248
+0.00%
$ 24.82 million $ 3.75 million
Jun 9, 12 PM $ 0.024
+0.00%
$ 24 million $ 2.77 million
Jun 8, 12 AM $ 0.0252
+0.00%
$ 25.24 million $ 15.02 million
Jun 7, 11 PM $ 0.0253
-22.96%
$ 25.27 million $ 14.98 million
Jun 7, 10 PM $ 0.0348
+0.00%
$ 34.76 million $ 12.4 million
Jun 7, 6 PM $ 0.0428
+17.48%
$ 42.77 million $ 8.83 million
Jun 7, 11 AM $ 0.0345
+0.00%
$ 34.46 million $ 7.39 million
Jun 7, 10 AM $ 0.0341
+9.24%
$ 34.11 million $ 7.32 million
Jun 7, 7 AM $ 0.0279
-0.50%
$ 27.91 million $ 5.65 million
Jun 7, 6 AM $ 0.0268
+1.31%
$ 26.77 million $ 5.24 million
Jun 7, 5 AM $ 0.0273
+16.39%
$ 27.27 million $ 4.9 million
Jun 6, 1 PM $ 0.0183
+0.00%
$ 18.28 million $ 4.17 million
Download