F3D github.com/f3d-app/F3D Historical Data

F3D
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.153
+54.49%
$ -- $ 38.64 million
Jun 15 $ 0.094
+95.62%
$ -- $ 15.83 million
Jun 8 $ 0.0382
+51.43%
$ 44.27 million $ 8.5 million
Jun 1 $ 0.0183
+32.88%
$ 25.27 million $ 5.35 million
May 25 $ 0.0174
+70.24%
$ 19.09 million $ 1.91 million
May 11 $ 0.00261
+39.31%
$ -- $ 75,359
May 4 $ 0.00182
+51.26%
$ -- $ 129,205
Apr 27 $ 0.000725
+79.92%
$ -- $ 15,701
Apr 20 $ 0.000353
+24.76%
$ -- $ 115,788
Apr 13 $ 0.000275
+113.66%
$ -- $ 61,570
Apr 6 $ 0.000168
+36.29%
$ -- $ 73,534
Mar 30 $ 0.0000595
+18.01%
$ 63,960 $ 17,648
Mar 23 $ 0.0000239
-10.05%
$ -- $ 17,518
Mar 16 $ 0.0000259
-10.49%
$ -- $ 46,979
Mar 9 $ 0.0000247
+62.70%
$ 27,394 $ 112,096
Mar 2 $ 0.0₅65
+22.20%
$ -- $ 12,701
Feb 23 $ 0.0₅485
-3.77%
$ 4,851 $ 16,857
Feb 16 $ 0.0₅526
+2.59%
$ 4,879 $ 8,254
Feb 9 $ 0.0₅494
-6.63%
$ 4,926 $ 27,292
Feb 2 $ 0.0₅496
-3.52%
$ 5,036 $ 26,566
Jan 26 $ 0.0₅536
-11.84%
$ 5,523 $ 26,957
Jan 19 $ 0.0₅647
+447.79%
$ 5,695 $ 53,148
Jan 12 $ 0.0₅116
+37.30%
$ 1,161 $ 24,395
Jan 5 $ 0.0₆836
-3.53%
$ 852 $ 27,237
Dec 15 $ 0.0₅105
-96.69%
$ -- $ 581,964
Dec 8 $ 0.0000416
-56.04%
$ 32,046 $ 689,651
Dec 1 $ 0.000111
-14.99%
$ 93,826 $ 5.62 million
Nov 24 $ 0.000136
+220.01%
$ 129,947 $ 6.76 million
Nov 17 $ 0.0000416
+465.60%
$ 43,651 $ 4.8 million
Nov 10 $ 0.0000163
-9.55%
$ 7,007 $ 3.72 million
Nov 3 $ 0.0000146
-24.13%
$ 18,145 $ 1.64 million
Oct 27 $ 0.0000211
+292.40%
$ -- $ 51,860
Download