F3D github.com/f3d-app/F3D Historical Data

F3D Page 10
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅588
+0.00%
$ 5,879 $ 739
Jan 27, 11 PM $ 0.0₅598
+0.00%
$ 5,979 $ 2,527
Jan 27, 10 PM $ 0.0₅61
-3.30%
$ 6,096 $ 2,326
Jan 27, 9 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,432
Jan 27, 7 PM $ 0.0₅63
+0.00%
$ 6,305 $ 1,074
Jan 27, 10 AM $ 0.0₅575
+0.68%
$ 5,750 $ 123
Jan 26, 12 PM $ 0.0₅573
-1.38%
$ 5,725 $ 4,393
Jan 26, 11 AM $ 0.0₅57
-10.29%
$ 5,703 $ 4,251
Jan 26, 10 AM $ 0.0₅638
+0.00%
$ 6,378 $ 3,504
Jan 26, 8 AM $ 0.0₅617
+0.03%
$ 6,170 $ 3,048
Jan 26, 5 AM $ 0.0₅567
+0.00%
$ 5,668 $ 2,460
Jan 26, 4 AM $ 0.0₅622
+9.80%
$ 6,218 $ 2,258
Jan 26, 3 AM $ 0.0₅582
-5.85%
$ 5,823 $ 8,740
Jan 26, 2 AM $ 0.0₅579
+2.91%
$ 5,791 $ 8,483
Jan 26, 1 AM $ 0.0₅569
+0.30%
$ 5,691 $ 8,395
Jan 26, 12 AM $ 0.0₅561
-7.75%
$ 5,613 $ 8,001
Jan 25, 11 PM $ 0.0₅569
+1.57%
$ 5,695 $ 7,496
Jan 25, 10 PM $ 0.0₅604
+7.59%
$ 6,041 $ 7,037
Jan 25, 9 PM $ 0.0₅619
+0.00%
$ 6,193 $ 6,467
Jan 25, 8 PM $ 0.0₅631
+3.23%
$ 6,309 $ 6,321
Jan 25, 7 PM $ 0.0₅66
+0.00%
$ 6,603 $ 6,319
Jan 25, 2 PM $ 0.0₅691
+0.00%
$ 6,909 $ 6,283
Jan 25, 1 PM $ 0.0₅637
+1.66%
$ 6,375 $ 6,009
Jan 25, 12 PM $ 0.0₅665
+4.41%
$ 6,649 $ 4,895
Jan 25, 11 AM $ 0.0₅673
+1.24%
$ 6,733 $ 4,327
Jan 25, 9 AM $ 0.0₅622
+0.00%
$ 6,216 $ 3,732
Jan 25, 8 AM $ 0.0₅614
+0.05%
$ 6,144 $ 3,760
Jan 25, 7 AM $ 0.0₅653
+6.39%
$ 6,532 $ 3,261
Jan 25, 6 AM $ 0.0₅662
+0.00%
$ 6,624 $ 2,924
Jan 25, 4 AM $ 0.0₅603
+0.00%
$ 6,026 $ 2,576
Jan 25, 3 AM $ 0.0₅607
+0.00%
$ 6,074 $ 2,412
Jan 25, 2 AM $ 0.0₅595
+0.20%
$ 5,947 $ 9,933
Jan 25, 1 AM $ 0.0₅648
+0.00%
$ 6,476 $ 9,533
Jan 25, 12 AM $ 0.0₅591
+0.77%
$ 5,907 $ 9,272
Jan 24, 11 PM $ 0.0₅647
+0.00%
$ 6,475 $ 8,870
Jan 24, 10 PM $ 0.0₅625
+0.00%
$ 6,249 $ 7,961
Jan 24, 8 PM $ 0.0₅577
+0.31%
$ 5,771 $ 7,741
Jan 24, 6 PM $ 0.0₅609
+7.95%
$ 6,093 $ 7,197
Jan 24, 5 PM $ 0.0₅634
+13.07%
$ 6,338 $ 6,556
Jan 24, 4 PM $ 0.0₅567
+0.00%
$ 5,670 $ 6,229
Jan 24, 2 PM $ 0.0₅61
+0.73%
$ 6,100 $ 6,053
Jan 24, 1 PM $ 0.0₅57
+0.77%
$ 5,696 $ 4,492
Jan 24, 12 PM $ 0.0₅634
+12.14%
$ 6,342 $ 3,773
Jan 24, 11 AM $ 0.0₅581
-5.54%
$ 5,813 $ 3,467
Jan 24, 8 AM $ 0.0₅603
+0.00%
$ 6,033 $ 2,792
Jan 24, 7 AM $ 0.0₅593
+0.00%
$ 5,928 $ 2,575
Jan 24, 6 AM $ 0.0₅57
-2.15%
$ 5,700 $ 2,478
Jan 24, 4 AM $ 0.0₅575
-4.54%
$ 5,751 $ 1,945
Jan 24, 1 AM $ 0.0₅565
-4.13%
$ 5,653 $ 7,636
Jan 23, 11 PM $ 0.0₅589
+0.00%
$ 5,888 $ 6,795