F3D github.com/f3d-app/F3D Historical Data

F3D Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅52
+9.55%
$ 5,195 $ 1,608
Feb 6, 11 AM $ 0.0₅494
-0.24%
$ 4,940 $ 1,363
Feb 6, 9 AM $ 0.0₅5
+0.00%
$ 5,000 $ 1,025
Feb 6, 4 AM $ 0.0₅478
+0.00%
$ 4,777 $ 873
Feb 5, 11 PM $ 0.0₅513
+10.89%
$ 5,127 $ 5,188
Feb 5, 10 PM $ 0.0₅486
+5.38%
$ 4,857 $ 4,923
Feb 5, 9 PM $ 0.0₅513
+0.31%
$ 5,134 $ 4,413
Feb 5, 7 PM $ 0.0₅497
+0.00%
$ 4,966 $ 3,845
Feb 5, 2 PM $ 0.0₅494
-0.76%
$ 4,941 $ 3,667
Feb 5, 1 PM $ 0.0₅489
-6.00%
$ 4,888 $ 2,920
Feb 5, 10 AM $ 0.0₅552
+0.00%
$ 5,518 $ 2,196
Feb 5, 8 AM $ 0.0₅498
+0.00%
$ 4,982 $ 1,773
Feb 5, 7 AM $ 0.0₅519
+4.69%
$ 5,186 $ 1,529
Feb 5, 6 AM $ 0.0₅528
+0.75%
$ 5,284 $ 1,323
Feb 5, 3 AM $ 0.0₅518
-3.38%
$ 5,177 $ 936
Feb 4, 11 PM $ 0.0₅53
+0.00%
$ 5,297 $ 970
Feb 4, 9 PM $ 0.0₅52
+2.76%
$ 5,201 $ 795
Feb 4, 8 PM $ 0.0₅518
-6.45%
$ 5,177 $ 686
Feb 4, 7 PM $ 0.0₅502
+0.00%
$ 5,017 $ 258
Feb 4, 4 PM $ 0.0₅523
-4.92%
$ 5,232 $ 3,067
Feb 4, 1 PM $ 0.0₅517
+0.00%
$ 5,170 $ 2,639
Feb 4, 12 PM $ 0.0₅548
+0.00%
$ 5,484 $ 2,436
Feb 4, 11 AM $ 0.0₅527
+1.56%
$ 5,269 $ 2,286
Feb 4, 10 AM $ 0.0₅564
+8.74%
$ 5,643 $ 2,092
Feb 4, 9 AM $ 0.0₅542
+0.00%
$ -- $ 1,826
Feb 4, 8 AM $ 0.0₅563
+0.00%
$ 5,635 $ 1,564
Feb 4, 7 AM $ 0.0₅518
-0.02%
$ 5,176 $ 1,384
Feb 4, 6 AM $ 0.0₅541
+3.91%
$ 5,407 $ 1,178
Feb 4, 5 AM $ 0.0₅521
+0.37%
$ 5,207 $ 907
Feb 4, 12 AM $ 0.0₅57
+0.00%
$ 5,699 $ 7,325
Feb 3, 3 PM $ 0.0₅557
+0.00%
$ 5,574 $ 7,072
Feb 2, 3 PM $ 0.0₅57
-0.99%
$ 5,698 $ 6,478
Feb 2, 2 PM $ 0.0₅558
+3.79%
$ 5,577 $ 5,732
Feb 2, 1 PM $ 0.0₅53
+1.91%
$ 5,302 $ 5,511
Feb 2, 12 PM $ 0.0₅566
+6.45%
$ 5,663 $ 5,222
Feb 2, 10 AM $ 0.0₅525
+0.00%
$ 5,247 $ 4,444
Feb 2, 5 AM $ 0.0₅568
+10.58%
$ 5,684 $ 3,382
Feb 2, 4 AM $ 0.0₅57
+11.81%
$ 5,703 $ 2,972
Feb 2, 3 AM $ 0.0₅513
-6.19%
$ 5,133 $ 2,541
Feb 2, 2 AM $ 0.0₅592
-6.51%
$ 5,919 $ 7,036
Feb 2, 12 AM $ 0.0₅568
+10.34%
$ 5,678 $ 6,340
Feb 1, 11 PM $ 0.0₅552
+5.53%
$ 5,523 $ 5,917
Feb 1, 10 PM $ 0.0₅545
-15.88%
$ 5,451 $ 5,767
Feb 1, 9 PM $ 0.0₅584
+9.42%
$ 5,839 $ 5,145
Feb 1, 8 PM $ 0.0₅52
-13.28%
$ 5,202 $ 4,562
Feb 1, 7 PM $ 0.0₅558
+0.00%
$ 5,577 $ 3,844
Feb 1, 6 PM $ 0.0₅532
+2.39%
$ 5,323 $ 3,675
Feb 1, 5 PM $ 0.0₅534
+2.59%
$ 5,343 $ 3,566
Feb 1, 4 PM $ 0.0₅554
+6.30%
$ 5,537 $ 3,133
Feb 1, 3 PM $ 0.0₅563
+7.55%
$ 5,632 $ 2,783