F3D github.com/f3d-app/F3D Historical Data

F3D Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅527
-7.66%
$ 5,274 $ 2,341
Feb 1, 12 PM $ 0.0₅57
+0.00%
$ 5,702 $ 1,750
Feb 1, 10 AM $ 0.0₅568
+0.00%
$ 5,678 $ 1,439
Feb 1, 7 AM $ 0.0₅551
-1.90%
$ 5,514 $ 1,200
Feb 1, 5 AM $ 0.0₅569
+0.00%
$ 5,692 $ 488
Feb 1, 4 AM $ 0.0₅53
-0.17%
$ 5,303 $ 347
Feb 1, 3 AM $ 0.0₅551
+0.00%
$ 5,510 $ 241
Jan 31, 11 PM $ 0.0₅536
+1.11%
$ 5,364 $ 10,081
Jan 31, 10 PM $ 0.0₅525
-10.03%
$ 5,250 $ 10,008
Jan 31, 8 PM $ 0.0₅532
+0.00%
$ 5,319 $ 9,374
Jan 31, 6 PM $ 0.0₅568
+0.00%
$ 5,681 $ 9,255
Jan 31, 5 PM $ 0.0₅562
+0.00%
$ 5,616 $ 9,278
Jan 31, 4 PM $ 0.0₅542
+0.00%
$ 5,418 $ 9,250
Jan 31, 12 PM $ 0.0₅588
+0.00%
$ 5,880 $ 8,740
Jan 31, 9 AM $ 0.0₅594
-0.51%
$ 5,940 $ 8,688
Jan 31, 8 AM $ 0.0₅55
-5.21%
$ 5,501 $ 7,805
Jan 31, 7 AM $ 0.0₅556
-6.67%
$ 5,564 $ 7,291
Jan 31, 6 AM $ 0.0₅647
+16.47%
$ 6,473 $ 6,979
Jan 31, 5 AM $ 0.0₅593
+6.83%
$ 5,935 $ 6,339
Jan 31, 4 AM $ 0.0₅595
+0.99%
$ 5,954 $ 5,709
Jan 30, 5 AM $ 0.0₅562
+0.00%
$ 5,617 $ 4,225
Jan 30, 4 AM $ 0.0₅554
+0.32%
$ 5,540 $ 4,189
Jan 30, 3 AM $ 0.0₅553
+0.09%
$ 5,529 $ 3,723
Jan 29, 4 AM $ 0.0₅62
+0.00%
$ 6,204 $ 1,839
Jan 29, 3 AM $ 0.0₅619
+2.78%
$ 6,186 $ 1,528
Jan 29, 1 AM $ 0.0₅586
+0.00%
$ 5,856 $ 4,167
Jan 28, 10 PM $ 0.0₅646
+2.67%
$ 6,458 $ 3,891
Jan 28, 7 PM $ 0.0₅585
+0.78%
$ 5,853 $ 3,149
Jan 28, 6 PM $ 0.0₅624
+8.14%
$ 6,245 $ 2,981
Jan 28, 5 PM $ 0.0₅587
+0.00%
$ 5,871 $ 2,767
Jan 28, 4 PM $ 0.0₅589
+2.19%
$ 5,888 $ 2,684
Jan 28, 3 PM $ 0.0₅612
-5.47%
$ 6,122 $ 2,498
Jan 28, 2 PM $ 0.0₅615
+0.00%
$ 6,152 $ 2,275
Jan 28, 12 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,986
Jan 28, 10 AM $ 0.0₅603
+0.00%
$ -- $ 1,764
Jan 28, 8 AM $ 0.0₅582
+0.00%
$ 5,815 $ 1,650
Jan 28, 6 AM $ 0.0₅576
-3.65%
$ 5,765 $ 1,525
Jan 28, 5 AM $ 0.0₅608
+5.76%
$ 6,081 $ 1,227
Jan 28, 4 AM $ 0.0₅62
+7.54%
$ 6,196 $ 942
Jan 28, 3 AM $ 0.0₅588
+0.00%
$ 5,879 $ 739
Jan 27, 11 PM $ 0.0₅598
+0.00%
$ 5,979 $ 2,527
Jan 27, 10 PM $ 0.0₅61
-3.30%
$ 6,096 $ 2,326
Jan 27, 9 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,432
Jan 27, 7 PM $ 0.0₅63
+0.00%
$ 6,305 $ 1,074
Jan 27, 10 AM $ 0.0₅575
+0.68%
$ 5,750 $ 123
Jan 26, 12 PM $ 0.0₅573
-1.38%
$ 5,725 $ 4,393
Jan 26, 11 AM $ 0.0₅57
-10.29%
$ 5,703 $ 4,251
Jan 26, 10 AM $ 0.0₅638
+0.00%
$ 6,378 $ 3,504
Jan 26, 8 AM $ 0.0₅617
+0.03%
$ 6,170 $ 3,048
Jan 26, 5 AM $ 0.0₅567
+0.00%
$ 5,668 $ 2,460