F3D github.com/f3d-app/F3D Historical Data

F3D Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅622
+9.80%
$ 6,218 $ 2,258
Jan 26, 3 AM $ 0.0₅582
-5.85%
$ 5,823 $ 8,740
Jan 26, 2 AM $ 0.0₅579
+2.91%
$ 5,791 $ 8,483
Jan 26, 1 AM $ 0.0₅569
+0.30%
$ 5,691 $ 8,395
Jan 26, 12 AM $ 0.0₅561
-7.75%
$ 5,613 $ 8,001
Jan 25, 11 PM $ 0.0₅569
+1.57%
$ 5,695 $ 7,496
Jan 25, 10 PM $ 0.0₅604
+7.59%
$ 6,041 $ 7,037
Jan 25, 9 PM $ 0.0₅619
+0.00%
$ 6,193 $ 6,467
Jan 25, 8 PM $ 0.0₅631
+3.23%
$ 6,309 $ 6,321
Jan 25, 7 PM $ 0.0₅66
+0.00%
$ 6,603 $ 6,319
Jan 25, 2 PM $ 0.0₅691
+0.00%
$ 6,909 $ 6,283
Jan 25, 1 PM $ 0.0₅637
+1.66%
$ 6,375 $ 6,009
Jan 25, 12 PM $ 0.0₅665
+4.41%
$ 6,649 $ 4,895
Jan 25, 11 AM $ 0.0₅673
+1.24%
$ 6,733 $ 4,327
Jan 25, 9 AM $ 0.0₅622
+0.00%
$ 6,216 $ 3,732
Jan 25, 8 AM $ 0.0₅614
+0.05%
$ 6,144 $ 3,760
Jan 25, 7 AM $ 0.0₅653
+6.39%
$ 6,532 $ 3,261
Jan 25, 6 AM $ 0.0₅662
+0.00%
$ 6,624 $ 2,924
Jan 25, 4 AM $ 0.0₅603
+0.00%
$ 6,026 $ 2,576
Jan 25, 3 AM $ 0.0₅607
+0.00%
$ 6,074 $ 2,412
Jan 25, 2 AM $ 0.0₅595
+0.20%
$ 5,947 $ 9,933
Jan 25, 1 AM $ 0.0₅648
+0.00%
$ 6,476 $ 9,533
Jan 25, 12 AM $ 0.0₅591
+0.77%
$ 5,907 $ 9,272
Jan 24, 11 PM $ 0.0₅647
+0.00%
$ 6,475 $ 8,870
Jan 24, 10 PM $ 0.0₅625
+0.00%
$ 6,249 $ 7,961
Jan 24, 8 PM $ 0.0₅577
+0.31%
$ 5,771 $ 7,741
Jan 24, 6 PM $ 0.0₅609
+7.95%
$ 6,093 $ 7,197
Jan 24, 5 PM $ 0.0₅634
+13.07%
$ 6,338 $ 6,556
Jan 24, 4 PM $ 0.0₅567
+0.00%
$ 5,670 $ 6,229
Jan 24, 2 PM $ 0.0₅61
+0.73%
$ 6,100 $ 6,053
Jan 24, 1 PM $ 0.0₅57
+0.77%
$ 5,696 $ 4,492
Jan 24, 12 PM $ 0.0₅634
+12.14%
$ 6,342 $ 3,773
Jan 24, 11 AM $ 0.0₅581
-5.54%
$ 5,813 $ 3,467
Jan 24, 8 AM $ 0.0₅603
+0.00%
$ 6,033 $ 2,792
Jan 24, 7 AM $ 0.0₅593
+0.00%
$ 5,928 $ 2,575
Jan 24, 6 AM $ 0.0₅57
-2.15%
$ 5,700 $ 2,478
Jan 24, 4 AM $ 0.0₅575
-4.54%
$ 5,751 $ 1,945
Jan 24, 1 AM $ 0.0₅565
-4.13%
$ 5,653 $ 7,636
Jan 23, 11 PM $ 0.0₅589
+0.00%
$ 5,888 $ 6,795
Jan 23, 9 PM $ 0.0₅623
+0.00%
$ 6,235 $ 6,485
Jan 23, 7 PM $ 0.0₅622
+0.00%
$ 6,221 $ 6,107
Jan 23, 4 PM $ 0.0₅577
+1.74%
$ 5,772 $ 5,825
Jan 23, 3 PM $ 0.0₅6
+7.26%
$ 5,602 $ 5,325
Jan 23, 2 PM $ 0.0₅584
+0.00%
$ 5,840 $ 4,618
Jan 23, 1 PM $ 0.0₅597
+0.00%
$ 5,969 $ 4,471
Jan 23, 11 AM $ 0.0₅62
+10.30%
$ 6,197 $ 4,126
Jan 23, 10 AM $ 0.0₅571
+1.82%
$ 5,707 $ 3,867
Jan 23, 9 AM $ 0.0₅571
-5.45%
$ 5,707 $ 3,448
Jan 23, 8 AM $ 0.0₅626
-2.96%
$ 6,261 $ 2,881
Jan 23, 7 AM $ 0.0₅637
+11.42%
$ 6,366 $ 2,761