F3D github.com/f3d-app/F3D Historical Data

F3D Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅569
+0.54%
$ 5,692 $ 2,500
Jan 23, 5 AM $ 0.0₅616
+8.89%
$ 6,161 $ 2,297
Jan 23, 4 AM $ 0.0₅598
+0.00%
$ 5,980 $ 1,433
Jan 23, 2 AM $ 0.0₅555
-7.45%
$ 5,548 $ 36,436
Jan 23, 1 AM $ 0.0₅556
-7.51%
$ 5,557 $ 35,864
Jan 22, 11 PM $ 0.0₅596
+4.63%
$ 5,961 $ 36,114
Jan 22, 9 PM $ 0.0₅574
+0.31%
$ 5,738 $ 36,191
Jan 22, 8 PM $ 0.0₅569
+0.00%
$ 5,693 $ 35,700
Jan 22, 7 PM $ 0.0₅566
+0.00%
$ 5,660 $ 35,165
Jan 22, 6 PM $ 0.0₅571
+1.08%
$ 5,715 $ 35,010
Jan 22, 5 PM $ 0.0₅559
+0.00%
$ 5,593 $ 34,525
Jan 22, 4 PM $ 0.0₅591
+5.32%
$ 5,905 $ 34,196
Jan 22, 3 PM $ 0.0₅599
+0.00%
$ 5,993 $ 34,007
Jan 19, 2 PM $ 0.0₅115
+1.32%
$ 1,155 $ 1,369
Jan 19, 1 PM $ 0.0₅12
-2.79%
$ 1,197 $ 1,334
Jan 19, 12 PM $ 0.0₅113
-7.12%
$ 1,135 $ 1,212
Jan 19, 9 AM $ 0.0₅125
+0.00%
$ -- $ 1,046
Jan 19, 8 AM $ 0.0₅138
+20.04%
$ 1,376 $ 963
Jan 19, 7 AM $ 0.0₅116
+0.92%
$ 1,157 $ 835
Jan 19, 6 AM $ 0.0₅117
+1.96%
$ 1,174 $ 822
Jan 19, 5 AM $ 0.0₅127
+9.84%
$ 1,269 $ 714
Jan 19, 4 AM $ 0.0₅116
+0.00%
$ 1,159 $ 672
Jan 19, 3 AM $ 0.0₅123
+7.73%
$ 1,229 $ 626
Jan 19, 2 AM $ 0.0₅127
+10.07%
$ 1,268 $ 2,630
Jan 19, 1 AM $ 0.0₅118
-5.71%
$ 1,176 $ 2,557
Jan 19, 12 AM $ 0.0₅118
+0.00%
$ 1,182 $ 2,438
Jan 18, 11 PM $ 0.0₅116
-1.33%
$ 1,161 $ 2,403
Jan 18, 10 PM $ 0.0₅125
+5.01%
$ 1,254 $ 2,312
Jan 18, 9 PM $ 0.0₅12
-0.43%
$ 1,205 $ 2,327
Jan 18, 8 PM $ 0.0₅124
+3.75%
$ 1,237 $ 2,146
Jan 18, 7 PM $ 0.0₅121
+0.00%
$ 1,206 $ 2,041
Jan 18, 6 PM $ 0.0₅121
+0.00%
$ 1,209 $ 2,045
Jan 18, 5 PM $ 0.0₅128
+6.86%
$ 1,280 $ 1,989
Jan 18, 4 PM $ 0.0₅122
+3.97%
$ 1,218 $ 1,955
Jan 18, 3 PM $ 0.0₅121
+5.51%
$ 1,215 $ 1,875
Jan 18, 2 PM $ 0.0₅116
-0.44%
$ 1,157 $ 1,786
Jan 18, 1 PM $ 0.0₅13
+6.45%
$ 1,295 $ 1,698
Jan 18, 12 PM $ 0.0₅117
-7.10%
$ 1,171 $ 1,611
Jan 18, 11 AM $ 0.0₅116
+0.17%
$ 1,156 $ 1,531
Jan 18, 10 AM $ 0.0₅126
+6.26%
$ 1,258 $ 1,373
Jan 18, 9 AM $ 0.0₅117
-1.41%
$ 1,166 $ 1,282
Jan 18, 8 AM $ 0.0₅117
-4.76%
$ 1,166 $ 1,272
Jan 18, 7 AM $ 0.0₅117
-2.16%
$ 1,229 $ 1,210
Jan 18, 6 AM $ 0.0₅117
-6.45%
$ 1,166 $ 1,151
Jan 18, 5 AM $ 0.0₅129
+10.36%
$ 1,294 $ 1,026
Jan 18, 4 AM $ 0.0₅121
+0.36%
$ 1,207 $ 964
Jan 18, 3 AM $ 0.0₅131
+8.85%
$ 1,311 $ 797
Jan 18, 2 AM $ 0.0₅119
+1.33%
$ 1,192 $ 1,939
Jan 18, 1 AM $ 0.0₅13
+10.15%
$ 1,302 $ 1,755
Jan 18, 12 AM $ 0.0₅121
-1.09%
$ 1,209 $ 1,711