F3D github.com/f3d-app/F3D Historical Data

F3D Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅116
-1.16%
$ 1,161 $ 1,443
Jan 17, 10 PM $ 0.0₅115
-5.23%
$ 1,152 $ 1,299
Jan 17, 9 PM $ 0.0₅123
+3.90%
$ 1,182 $ 1,238
Jan 17, 8 PM $ 0.0₅13
+6.77%
$ 1,296 $ 1,252
Jan 17, 6 PM $ 0.0₅122
+4.68%
$ 1,219 $ 1,177
Jan 17, 5 PM $ 0.0₅121
+1.80%
$ 1,207 $ 1,123
Jan 17, 4 PM $ 0.0₅121
+2.13%
$ 1,206 $ 1,110
Jan 17, 3 PM $ 0.0₅127
+0.00%
$ 1,268 $ 1,032
Jan 17, 12 PM $ 0.0₅12
+4.99%
$ 1,203 $ 960
Jan 17, 11 AM $ 0.0₅126
+0.00%
$ 1,261 $ 842
Jan 17, 10 AM $ 0.0₅123
+6.94%
$ 1,226 $ 720
Jan 17, 9 AM $ 0.0₅114
-1.17%
$ 1,135 $ 726
Jan 17, 8 AM $ 0.0₅12
+6.41%
$ 1,199 $ 629
Jan 17, 7 AM $ 0.0₅122
+0.00%
$ 1,220 $ 474
Jan 17, 6 AM $ 0.0₅121
+0.00%
$ 1,212 $ 406
Jan 17, 5 AM $ 0.0₅118
-3.84%
$ 1,182 $ 361
Jan 17, 3 AM $ 0.0₅119
+0.00%
$ 1,185 $ 258
Jan 17, 1 AM $ 0.0₅114
-2.30%
$ 1,140 $ 1,920
Jan 17, 12 AM $ 0.0₅123
+0.00%
$ -- $ 1,855
Jan 16, 9 PM $ 0.0₅119
+4.30%
$ 1,189 $ 1,807
Jan 16, 8 PM $ 0.0₅115
-6.36%
$ 1,151 $ 1,742
Jan 16, 6 PM $ 0.0₅116
-2.45%
$ 1,160 $ 1,654
Jan 16, 5 PM $ 0.0₅123
-0.55%
$ 1,228 $ 1,563
Jan 16, 3 PM $ 0.0₅122
+7.02%
$ 1,216 $ 1,431
Jan 16, 1 PM $ 0.0₅12
+0.00%
$ 1,203 $ 1,289
Jan 16, 12 PM $ 0.0₅109
-0.13%
$ 1,095 $ 1,208
Jan 16, 11 AM $ 0.0₅114
+3.84%
$ 1,141 $ 1,161
Jan 16, 10 AM $ 0.0₅116
+8.22%
$ 1,164 $ 1,041
Jan 16, 9 AM $ 0.0₅109
+0.00%
$ 1,095 $ 942
Jan 16, 8 AM $ 0.0₅111
+3.04%
$ 1,109 $ 926
Jan 16, 7 AM $ 0.0₅113
+0.00%
$ 1,129 $ 872
Jan 16, 6 AM $ 0.0₅107
+0.00%
$ 1,067 $ 834
Jan 16, 3 AM $ 0.0₅113
-0.06%
$ 1,133 $ 761
Jan 16, 2 AM $ 0.0₅107
-0.15%
$ 1,066 $ 2,224
Jan 16, 1 AM $ 0.0₅114
-5.27%
$ 1,143 $ 2,161
Jan 16, 12 AM $ 0.0₅118
+4.30%
$ 1,183 $ 1,972
Jan 15, 11 PM $ 0.0₅108
-7.82%
$ 1,083 $ 1,887
Jan 15, 9 PM $ 0.0₅11
-7.83%
$ 1,098 $ 1,739
Jan 15, 8 PM $ 0.0₅121
+2.12%
$ 1,210 $ 1,671
Jan 15, 6 PM $ 0.0₅122
+5.31%
$ 1,216 $ 1,532
Jan 15, 5 PM $ 0.0₅12
-6.06%
$ 1,203 $ 1,397
Jan 15, 4 PM $ 0.0₅121
+1.48%
$ 1,209 $ 1,245
Jan 15, 2 PM $ 0.0₅115
+0.09%
$ 1,155 $ 1,178
Jan 15, 1 PM $ 0.0₅118
+2.71%
$ 1,179 $ 1,170
Jan 15, 12 PM $ 0.0₅124
+0.00%
$ 1,240 $ 958
Jan 15, 11 AM $ 0.0₅116
+0.00%
$ -- $ 921
Jan 15, 10 AM $ 0.0₅114
-0.52%
$ 1,141 $ 909
Jan 15, 9 AM $ 0.0₅116
-0.57%
$ 1,156 $ 897
Jan 15, 8 AM $ 0.0₅126
+0.00%
$ 1,260 $ 868
Jan 15, 7 AM $ 0.0₅126
+9.25%
$ 1,255 $ 772