F3D github.com/f3d-app/F3D Historical Data

F3D Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0₆928
+7.55%
$ 928 $ 10,084
Jan 11, 6 AM $ 0.0₆904
+2.36%
$ 904 $ 9,958
Jan 11, 5 AM $ 0.0₆873
-3.16%
$ 873 $ 9,796
Jan 11, 4 AM $ 0.0₆907
-2.66%
$ 907 $ 9,818
Jan 11, 3 AM $ 0.0₆928
-0.99%
$ 928 $ 9,646
Jan 11, 2 AM $ 0.0₆878
-5.40%
$ 878 $ 9,513
Jan 11, 1 AM $ 0.0₆863
-6.20%
$ 863 $ 9,484
Jan 11, 12 AM $ 0.0₆876
-5.32%
$ 876 $ 9,329
Jan 10, 11 PM $ 0.0₆836
-1.47%
$ 836 $ 9,060
Jan 10, 10 PM $ 0.0₆84
-1.17%
$ 840 $ 8,889
Jan 10, 9 PM $ 0.0₆916
+8.77%
$ 916 $ 8,958
Jan 10, 8 PM $ 0.0₆923
+10.14%
$ 923 $ 8,815
Jan 10, 7 PM $ 0.0₆877
-9.80%
$ 877 $ 8,588
Jan 10, 6 PM $ 0.0₆974
+10.81%
$ 974 $ 8,506
Jan 10, 4 PM $ 0.0₆849
+0.52%
$ 849 $ 8,581
Jan 10, 3 PM $ 0.0₆906
+8.00%
$ 906 $ 8,402
Jan 10, 2 PM $ 0.0₆877
-0.18%
$ 877 $ 8,259
Jan 10, 12 PM $ 0.0₆906
+0.17%
$ 906 $ 8,091
Jan 10, 11 AM $ 0.0₆829
-10.44%
$ 829 $ 7,898
Jan 10, 10 AM $ 0.0₆889
+0.00%
$ 889 $ 7,819
Jan 10, 9 AM $ 0.0₆861
+0.00%
$ 861 $ 7,913
Jan 10, 8 AM $ 0.0₆916
+9.74%
$ 916 $ 7,902
Jan 10, 7 AM $ 0.0₆895
-3.89%
$ 895 $ 7,738
Jan 10, 6 AM $ 0.0₆898
+2.69%
$ 898 $ 7,679
Jan 10, 4 AM $ 0.0₆916
+8.87%
$ 916 $ 7,620
Jan 10, 3 AM $ 0.0₆882
-4.79%
$ 882 $ 7,641
Jan 10, 2 AM $ 0.0₅104
+23.95%
$ 1,044 $ 7,533
Jan 10, 1 AM $ 0.0₆853
-4.21%
$ 853 $ 7,445
Jan 10, 12 AM $ 0.0₆945
+0.43%
$ 945 $ 7,362
Jan 9, 11 PM $ 0.0₆846
+0.10%
$ 846 $ 7,204
Jan 9, 10 PM $ 0.0₆873
+4.51%
$ 873 $ 7,131
Jan 9, 9 PM $ 0.0₆85
+1.76%
$ 850 $ 6,960
Jan 9, 8 PM $ 0.0₆88
+6.83%
$ 880 $ 6,939
Jan 9, 7 PM $ 0.0₆882
+7.23%
$ 882 $ 6,798
Jan 9, 6 PM $ 0.0₆875
+6.98%
$ 875 $ 6,713
Jan 9, 5 PM $ 0.0₆832
+2.07%
$ 832 $ 6,506
Jan 9, 4 PM $ 0.0₆867
-0.31%
$ 867 $ 6,424
Jan 9, 2 PM $ 0.0₆868
+0.00%
$ 868 $ 6,308
Jan 9, 1 PM $ 0.0₆835
+3.96%
$ 835 $ 6,230
Jan 9, 12 PM $ 0.0₆847
+6.74%
$ 847 $ 6,176
Jan 9, 11 AM $ 0.0₆863
+9.58%
$ 863 $ 6,055
Jan 9, 10 AM $ 0.0₆831
+0.05%
$ 831 $ 6,004
Jan 9, 8 AM $ 0.0₆84
+0.00%
$ 840 $ 5,955
Jan 9, 5 AM $ 0.0₆786
+1.96%
$ 786 $ 5,875
Jan 9, 4 AM $ 0.0₆802
-0.46%
$ 802 $ 5,732
Jan 9, 3 AM $ 0.0₆763
-1.91%
$ 763 $ 5,563
Jan 9, 2 AM $ 0.0₆792
+2.05%
$ 792 $ 5,572
Jan 9, 1 AM $ 0.0₆837
+1.29%
$ 837 $ 5,525
Jan 9, 12 AM $ 0.0₆843
+6.04%
$ 843 $ 5,372
Jan 8, 11 PM $ 0.0₆771
-0.40%
$ 801 $ 5,302