F3D github.com/f3d-app/F3D Historical Data

F3D Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅117
+0.00%
$ 1,166 $ 715
Jan 15, 2 AM $ 0.0₅12
-5.41%
$ 1,202 $ 3,809
Jan 15, 1 AM $ 0.0₅121
+0.00%
$ 1,206 $ 3,810
Jan 15, 12 AM $ 0.0₅122
+7.39%
$ 1,218 $ 3,706
Jan 14, 11 PM $ 0.0₅114
-6.52%
$ 1,138 $ 3,606
Jan 14, 10 PM $ 0.0₅131
+8.65%
$ 1,310 $ 3,378
Jan 14, 8 PM $ 0.0₅117
+3.54%
$ 1,166 $ 3,284
Jan 14, 7 PM $ 0.0₅114
-0.09%
$ 1,145 $ 3,151
Jan 14, 6 PM $ 0.0₅121
+4.72%
$ 1,212 $ 3,144
Jan 14, 5 PM $ 0.0₅128
+0.00%
$ 1,281 $ 3,006
Jan 14, 4 PM $ 0.0₅119
+0.00%
$ 1,193 $ 2,879
Jan 14, 3 PM $ 0.0₅126
+6.94%
$ 1,263 $ 2,849
Jan 14, 1 PM $ 0.0₅113
+1.24%
$ 1,128 $ 2,666
Jan 14, 12 PM $ 0.0₅113
+2.15%
$ 1,126 $ 2,545
Jan 14, 11 AM $ 0.0₅113
+0.84%
$ 1,128 $ 2,396
Jan 14, 10 AM $ 0.0₅123
-4.86%
$ 1,234 $ 2,374
Jan 14, 8 AM $ 0.0₅12
-2.30%
$ 1,205 $ 1,268
Jan 14, 7 AM $ 0.0₅125
+13.22%
$ 1,253 $ 1,165
Jan 14, 6 AM $ 0.0₅118
+7.39%
$ 1,178 $ 962
Jan 14, 5 AM $ 0.0₅113
+0.06%
$ 1,125 $ 893
Jan 14, 4 AM $ 0.0₅116
-5.27%
$ 1,160 $ 790
Jan 14, 3 AM $ 0.0₅117
-8.93%
$ 1,168 $ 2,721
Jan 14, 2 AM $ 0.0₅123
+13.23%
$ 1,162 $ 2,701
Jan 14, 1 AM $ 0.0₅109
+0.05%
$ 1,092 $ 2,597
Jan 14, 12 AM $ 0.0₅107
+1.79%
$ 1,067 $ 2,437
Jan 13, 11 PM $ 0.0₅113
+0.00%
$ 1,125 $ 2,357
Jan 13, 9 PM $ 0.0₅109
+4.18%
$ 1,090 $ 2,335
Jan 13, 8 PM $ 0.0₅109
+7.08%
$ 1,092 $ 2,255
Jan 13, 7 PM $ 0.0₅111
+7.76%
$ 1,109 $ 2,142
Jan 13, 6 PM $ 0.0₅109
+0.00%
$ 1,086 $ 1,968
Jan 13, 5 PM $ 0.0₅103
-0.89%
$ 1,029 $ 1,925
Jan 13, 4 PM $ 0.0₅111
+6.94%
$ 1,114 $ 1,905
Jan 13, 3 PM $ 0.0₅114
+11.41%
$ 1,138 $ 1,632
Jan 13, 2 PM $ 0.0₅109
-0.13%
$ 1,091 $ 1,475
Jan 13, 12 PM $ 0.0₅106
+10.06%
$ 1,061 $ 1,229
Jan 13, 11 AM $ 0.0₅105
+1.06%
$ 1,051 $ 15,474
Jan 13, 10 AM $ 0.0₆967
+0.90%
$ 967 $ 15,416
Jan 13, 9 AM $ 0.0₆985
+3.88%
$ 985 $ 15,292
Jan 13, 8 AM $ 0.0₆955
+1.30%
$ 955 $ 15,083
Jan 13, 7 AM $ 0.0₆964
+0.01%
$ 964 $ 14,944
Jan 13, 5 AM $ 0.0₆987
+6.04%
$ 987 $ 14,826
Jan 13, 4 AM $ 0.0₆992
-9.70%
$ 992 $ 14,597
Jan 13, 3 AM $ 0.0₅102
+3.41%
$ 1,022 $ 14,214
Jan 13, 2 AM $ 0.0₆977
+5.60%
$ 977 $ 14,015
Jan 13, 1 AM $ 0.0₆985
-0.48%
$ 985 $ 13,907
Jan 13, 12 AM $ 0.0₆894
+1.77%
$ 894 $ 13,601
Jan 12, 11 PM $ 0.0₆94
-3.09%
$ 940 $ 13,295
Jan 12, 10 PM $ 0.0₅104
+12.17%
$ 1,035 $ 13,049
Jan 12, 8 PM $ 0.0₆94
+1.17%
$ 940 $ 12,870
Jan 12, 7 PM $ 0.0₆851
+0.14%
$ 851 $ 12,650