F3D github.com/f3d-app/F3D Historical Data

F3D Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₆891
+7.03%
$ 891 $ 12,601
Jan 12, 5 PM $ 0.0₆886
+0.00%
$ 886 $ 12,220
Jan 12, 4 PM $ 0.0₆838
-5.02%
$ 838 $ 12,132
Jan 12, 3 PM $ 0.0₆839
-8.77%
$ 839 $ 12,220
Jan 12, 2 PM $ 0.0₆964
+5.44%
$ 964 $ 12,131
Jan 12, 1 PM $ 0.0₆862
+0.07%
$ 862 $ 12,009
Jan 12, 12 PM $ 0.0₆948
+10.11%
$ 948 $ 11,888
Jan 12, 11 AM $ 0.0₆879
+6.42%
$ 879 $ 11,770
Jan 12, 10 AM $ 0.0₆86
+3.33%
$ 860 $ 11,736
Jan 12, 9 AM $ 0.0₆859
+3.33%
$ 859 $ 11,695
Jan 12, 8 AM $ 0.0₆855
-8.85%
$ 855 $ 11,662
Jan 12, 7 AM $ 0.0₅1
-1.23%
$ 1,001 $ 11,467
Jan 12, 6 AM $ 0.0₅108
+17.98%
$ 1,082 $ 11,322
Jan 12, 5 AM $ 0.0₆829
-1.22%
$ 844 $ 11,244
Jan 12, 4 AM $ 0.0₆887
+4.81%
$ 887 $ 11,255
Jan 12, 3 AM $ 0.0₆854
-7.23%
$ 854 $ 11,331
Jan 12, 2 AM $ 0.0₆901
+5.17%
$ 842 $ 11,213
Jan 12, 1 AM $ 0.0₆854
-9.57%
$ 854 $ 11,155
Jan 12, 12 AM $ 0.0₆93
+9.95%
$ 930 $ 11,166
Jan 11, 11 PM $ 0.0₆852
+1.45%
$ 852 $ 11,059
Jan 11, 10 PM $ 0.0₆885
+0.79%
$ 885 $ 10,938
Jan 11, 9 PM $ 0.0₆844
+0.00%
$ 844 $ 10,879
Jan 11, 8 PM $ 0.0₆938
+10.73%
$ 938 $ 10,789
Jan 11, 7 PM $ 0.0₆891
+4.36%
$ 891 $ 10,758
Jan 11, 6 PM $ 0.0₆841
-7.42%
$ 841 $ 10,602
Jan 11, 5 PM $ 0.0₆839
-6.58%
$ 839 $ 10,502
Jan 11, 4 PM $ 0.0₆84
+0.00%
$ 840 $ 10,422
Jan 11, 3 PM $ 0.0₆857
-11.64%
$ 857 $ 10,419
Jan 11, 2 PM $ 0.0₆967
+14.07%
$ 967 $ 10,282
Jan 11, 1 PM $ 0.0₆918
-9.47%
$ 918 $ 10,351
Jan 11, 12 PM $ 0.0₅101
+9.47%
$ 1,008 $ 10,303
Jan 11, 11 AM $ 0.0₆855
+0.00%
$ 855 $ 10,227
Jan 11, 10 AM $ 0.0₆913
+7.11%
$ 913 $ 10,238
Jan 11, 9 AM $ 0.0₆903
+6.03%
$ 903 $ 10,097
Jan 11, 8 AM $ 0.0₆919
+6.16%
$ 919 $ 10,015
Jan 11, 7 AM $ 0.0₆928
+7.55%
$ 928 $ 10,084
Jan 11, 6 AM $ 0.0₆904
+2.36%
$ 904 $ 9,958
Jan 11, 5 AM $ 0.0₆873
-3.16%
$ 873 $ 9,796
Jan 11, 4 AM $ 0.0₆907
-2.66%
$ 907 $ 9,818
Jan 11, 3 AM $ 0.0₆928
-0.99%
$ 928 $ 9,646
Jan 11, 2 AM $ 0.0₆878
-5.40%
$ 878 $ 9,513
Jan 11, 1 AM $ 0.0₆863
-6.20%
$ 863 $ 9,484
Jan 11, 12 AM $ 0.0₆876
-5.32%
$ 876 $ 9,329
Jan 10, 11 PM $ 0.0₆836
-1.47%
$ 836 $ 9,060
Jan 10, 10 PM $ 0.0₆84
-1.17%
$ 840 $ 8,889
Jan 10, 9 PM $ 0.0₆916
+8.77%
$ 916 $ 8,958
Jan 10, 8 PM $ 0.0₆923
+10.14%
$ 923 $ 8,815
Jan 10, 7 PM $ 0.0₆877
-9.80%
$ 877 $ 8,588
Jan 10, 6 PM $ 0.0₆974
+10.81%
$ 974 $ 8,506
Jan 10, 4 PM $ 0.0₆849
+0.52%
$ 849 $ 8,581