F3D github.com/f3d-app/F3D Historical Data

F3D Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₆841
+8.49%
$ 841 $ 5,248
Jan 8, 9 PM $ 0.0₆793
-1.22%
$ 793 $ 5,130
Jan 8, 7 PM $ 0.0₆817
+5.85%
$ 817 $ 4,996
Jan 8, 6 PM $ 0.0₆805
-8.38%
$ 805 $ 4,995
Jan 8, 5 PM $ 0.0₆871
+14.19%
$ 871 $ 4,935
Jan 8, 4 PM $ 0.0₆798
-3.92%
$ 798 $ 4,695
Jan 8, 3 PM $ 0.0₆875
-10.27%
$ 875 $ 4,584
Jan 8, 2 PM $ 0.0₆915
+20.42%
$ 915 $ 4,326
Jan 8, 1 PM $ 0.0₆786
+4.12%
$ 786 $ 4,254
Jan 8, 12 PM $ 0.0₆771
-3.35%
$ 771 $ 4,208
Jan 8, 11 AM $ 0.0₆753
-0.17%
$ 753 $ 4,139
Jan 8, 10 AM $ 0.0₆819
-8.28%
$ 819 $ 4,076
Jan 8, 9 AM $ 0.0₆813
+8.04%
$ 813 $ 3,896
Jan 8, 8 AM $ 0.0₆755
-5.38%
$ 755 $ 3,789
Jan 8, 6 AM $ 0.0₆799
+5.09%
$ 799 $ 3,755
Jan 8, 5 AM $ 0.0₆815
+6.76%
$ 815 $ 3,716
Jan 8, 4 AM $ 0.0₆827
+0.00%
$ 827 $ 3,599
Jan 8, 3 AM $ 0.0₆823
+0.00%
$ 823 $ 3,542
Jan 8, 2 AM $ 0.0₆833
+9.48%
$ 833 $ 3,547
Jan 8, 1 AM $ 0.0₆779
+0.00%
$ 779 $ 3,397
Jan 8, 12 AM $ 0.0₆792
+5.47%
$ 792 $ 3,348
Jan 7, 11 PM $ 0.0₆783
-3.71%
$ 783 $ 3,300
Jan 7, 10 PM $ 0.0₆756
-3.03%
$ 756 $ 3,250
Jan 7, 9 PM $ 0.0₆794
+5.08%
$ 794 $ 3,194
Jan 7, 8 PM $ 0.0₆826
+0.00%
$ 826 $ 3,067
Jan 7, 7 PM $ 0.0₆776
+0.00%
$ 776 $ 2,950
Jan 7, 6 PM $ 0.0₆746
-4.37%
$ 746 $ 2,936
Jan 7, 5 PM $ 0.0₆847
+3.41%
$ 847 $ 2,895
Jan 7, 4 PM $ 0.0₆796
+0.00%
$ 796 $ 2,773
Jan 7, 3 PM $ 0.0₆801
+2.10%
$ 814 $ 2,777
Jan 7, 2 PM $ 0.0₆749
-0.43%
$ 749 $ 2,674
Jan 7, 1 PM $ 0.0₆794
+5.04%
$ 794 $ 2,613
Jan 7, 12 PM $ 0.0₆787
+2.15%
$ 787 $ 2,509
Jan 7, 11 AM $ 0.0₆766
-0.44%
$ 766 $ 2,540
Jan 7, 10 AM $ 0.0₆78
-4.24%
$ 780 $ 2,523
Jan 7, 6 AM $ 0.0₆8
+5.47%
$ 800 $ 2,381
Jan 7, 5 AM $ 0.0₆801
+4.89%
$ 801 $ 2,328
Jan 7, 4 AM $ 0.0₆779
+2.30%
$ 779 $ 2,286
Jan 7, 3 AM $ 0.0₆773
+1.42%
$ 773 $ 2,237
Jan 7, 2 AM $ 0.0₆834
+9.88%
$ 834 $ 2,182
Jan 7, 1 AM $ 0.0₆755
-1.74%
$ 755 $ 2,055
Jan 7, 12 AM $ 0.0₆828
+0.56%
$ 828 $ 1,962
Jan 6, 11 PM $ 0.0₆827
+7.11%
$ 827 $ 1,900
Jan 6, 10 PM $ 0.0₆791
+1.03%
$ 791 $ 1,868
Jan 6, 9 PM $ 0.0₆811
-5.00%
$ 811 $ 1,806
Jan 6, 8 PM $ 0.0₆781
-1.22%
$ 781 $ 1,724
Jan 6, 7 PM $ 0.0₆798
+1.03%
$ 798 $ 1,688
Jan 6, 6 PM $ 0.0₆854
+6.87%
$ 854 $ 1,658
Jan 6, 5 PM $ 0.0₆841
-2.00%
$ 841 $ 1,603
Jan 6, 4 PM $ 0.0₆802
-1.03%
$ 802 $ 1,534