F3D github.com/f3d-app/F3D Historical Data

F3D Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0₆906
+8.00%
$ 906 $ 8,402
Jan 10, 2 PM $ 0.0₆877
-0.18%
$ 877 $ 8,259
Jan 10, 12 PM $ 0.0₆906
+0.17%
$ 906 $ 8,091
Jan 10, 11 AM $ 0.0₆829
-10.44%
$ 829 $ 7,898
Jan 10, 10 AM $ 0.0₆889
+0.00%
$ 889 $ 7,819
Jan 10, 9 AM $ 0.0₆861
+0.00%
$ 861 $ 7,913
Jan 10, 8 AM $ 0.0₆916
+9.74%
$ 916 $ 7,902
Jan 10, 7 AM $ 0.0₆895
-3.89%
$ 895 $ 7,738
Jan 10, 6 AM $ 0.0₆898
+2.69%
$ 898 $ 7,679
Jan 10, 4 AM $ 0.0₆916
+8.87%
$ 916 $ 7,620
Jan 10, 3 AM $ 0.0₆882
-4.79%
$ 882 $ 7,641
Jan 10, 2 AM $ 0.0₅104
+23.95%
$ 1,044 $ 7,533
Jan 10, 1 AM $ 0.0₆853
-4.21%
$ 853 $ 7,445
Jan 10, 12 AM $ 0.0₆945
+0.43%
$ 945 $ 7,362
Jan 9, 11 PM $ 0.0₆846
+0.10%
$ 846 $ 7,204
Jan 9, 10 PM $ 0.0₆873
+4.51%
$ 873 $ 7,131
Jan 9, 9 PM $ 0.0₆85
+1.76%
$ 850 $ 6,960
Jan 9, 8 PM $ 0.0₆88
+6.83%
$ 880 $ 6,939
Jan 9, 7 PM $ 0.0₆882
+7.23%
$ 882 $ 6,798
Jan 9, 6 PM $ 0.0₆875
+6.98%
$ 875 $ 6,713
Jan 9, 5 PM $ 0.0₆832
+2.07%
$ 832 $ 6,506
Jan 9, 4 PM $ 0.0₆867
-0.31%
$ 867 $ 6,424
Jan 9, 2 PM $ 0.0₆868
+0.00%
$ 868 $ 6,308
Jan 9, 1 PM $ 0.0₆835
+3.96%
$ 835 $ 6,230
Jan 9, 12 PM $ 0.0₆847
+6.74%
$ 847 $ 6,176
Jan 9, 11 AM $ 0.0₆863
+9.58%
$ 863 $ 6,055
Jan 9, 10 AM $ 0.0₆831
+0.05%
$ 831 $ 6,004
Jan 9, 8 AM $ 0.0₆84
+0.00%
$ 840 $ 5,955
Jan 9, 5 AM $ 0.0₆786
+1.96%
$ 786 $ 5,875
Jan 9, 4 AM $ 0.0₆802
-0.46%
$ 802 $ 5,732
Jan 9, 3 AM $ 0.0₆763
-1.91%
$ 763 $ 5,563
Jan 9, 2 AM $ 0.0₆792
+2.05%
$ 792 $ 5,572
Jan 9, 1 AM $ 0.0₆837
+1.29%
$ 837 $ 5,525
Jan 9, 12 AM $ 0.0₆843
+6.04%
$ 843 $ 5,372
Jan 8, 11 PM $ 0.0₆771
-0.40%
$ 801 $ 5,302
Jan 8, 10 PM $ 0.0₆841
+8.49%
$ 841 $ 5,248
Jan 8, 9 PM $ 0.0₆793
-1.22%
$ 793 $ 5,130
Jan 8, 7 PM $ 0.0₆817
+5.85%
$ 817 $ 4,996
Jan 8, 6 PM $ 0.0₆805
-8.38%
$ 805 $ 4,995
Jan 8, 5 PM $ 0.0₆871
+14.19%
$ 871 $ 4,935
Jan 8, 4 PM $ 0.0₆798
-3.92%
$ 798 $ 4,695
Jan 8, 3 PM $ 0.0₆875
-10.27%
$ 875 $ 4,584
Jan 8, 2 PM $ 0.0₆915
+20.42%
$ 915 $ 4,326
Jan 8, 1 PM $ 0.0₆786
+4.12%
$ 786 $ 4,254
Jan 8, 12 PM $ 0.0₆771
-3.35%
$ 771 $ 4,208
Jan 8, 11 AM $ 0.0₆753
-0.17%
$ 753 $ 4,139
Jan 8, 10 AM $ 0.0₆819
-8.28%
$ 819 $ 4,076
Jan 8, 9 AM $ 0.0₆813
+8.04%
$ 813 $ 3,896
Jan 8, 8 AM $ 0.0₆755
-5.38%
$ 755 $ 3,789
Jan 8, 6 AM $ 0.0₆799
+5.09%
$ 799 $ 3,755