F3D github.com/f3d-app/F3D Historical Data

F3D Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₅788
-8.15%
$ 7,883 $ 96,419
Dec 19, 3 PM $ 0.0₅86
-10.59%
$ 8,601 $ 95,927
Dec 19, 2 PM $ 0.0₅963
+10.63%
$ 9,627 $ 95,558
Dec 19, 1 PM $ 0.0₅882
-2.97%
$ 8,822 $ 96,015
Dec 19, 12 PM $ 0.0₅914
-3.42%
$ 9,142 $ 97,082
Dec 19, 11 AM $ 0.0₅97
+0.86%
$ 9,695 $ 96,167
Dec 19, 10 AM $ 0.0₅947
+6.19%
$ 9,474 $ 94,212
Dec 19, 9 AM $ 0.0₅903
+5.50%
$ 9,029 $ 96,968
Dec 19, 8 AM $ 0.0₅875
-9.52%
$ 8,753 $ 95,850
Dec 19, 7 AM $ 0.0₅978
+11.40%
$ 9,776 $ 96,309
Dec 19, 6 AM $ 0.0₅87
-1.37%
$ 8,697 $ 96,248
Dec 19, 5 AM $ 0.0₅902
-5.02%
$ 9,019 $ 97,104
Dec 19, 4 AM $ 0.0₅93
-4.10%
$ 9,296 $ 95,526
Dec 19, 3 AM $ 0.0₅987
-3.15%
$ 9,868 $ 95,131
Dec 19, 2 AM $ 0.0₅995
-6.82%
$ 9,953 $ 94,579
Dec 19, 1 AM $ 0.0000108
-0.79%
$ 10,750 $ 95,695
Dec 19, 12 AM $ 0.000011
+7.78%
$ 11,018 $ 95,809
Dec 18, 11 PM $ 0.0000106
-0.95%
$ 10,624 $ 95,252
Dec 18, 10 PM $ 0.0000105
+5.56%
$ 10,533 $ 95,382
Dec 18, 9 PM $ 0.0000101
-6.51%
$ 10,149 $ 95,768
Dec 18, 8 PM $ 0.0000107
+7.55%
$ 10,694 $ 96,369
Dec 18, 7 PM $ 0.0₅805
-3.11%
$ 8,051 $ 95,695
Dec 18, 6 PM $ 0.0₅831
+7.18%
$ 8,309 $ 96,182
Dec 18, 5 PM $ 0.0₅773
+0.34%
$ 7,732 $ 95,931
Dec 18, 4 PM $ 0.0₅79
-4.85%
$ 7,901 $ 95,162
Dec 18, 3 PM $ 0.0₅838
-1.78%
$ 8,378 $ 95,258
Dec 18, 2 PM $ 0.0₅86
-8.14%
$ 8,598 $ 95,858
Dec 18, 1 PM $ 0.0₅931
-7.58%
$ 9,313 $ 95,513
Dec 18, 12 PM $ 0.0000101
-7.42%
$ 10,090 $ 97,047
Dec 18, 11 AM $ 0.0000106
+4.98%
$ 10,625 $ 96,860
Dec 18, 10 AM $ 0.0000102
-19.47%
$ 10,235 $ 97,010
Dec 18, 9 AM $ 0.0000125
+3.34%
$ 12,495 $ 96,535
Dec 18, 8 AM $ 0.000012
+3.98%
$ 11,964 $ 96,151
Dec 18, 7 AM $ 0.0000111
+11.37%
$ 11,228 $ 96,115
Dec 18, 6 AM $ 0.0₅975
+8.58%
$ 9,746 $ 96,233
Dec 18, 5 AM $ 0.0₅899
-17.00%
$ 8,994 $ 95,687
Dec 18, 4 AM $ 0.0000109
-6.99%
$ 10,948 $ 96,862
Dec 18, 3 AM $ 0.0000116
+0.41%
$ 11,572 $ 96,817
Dec 18, 2 AM $ 0.0000103
+6.26%
$ 10,286 $ 96,640
Dec 18, 1 AM $ 0.0₅963
-8.41%
$ 9,635 $ 96,190
Dec 18, 12 AM $ 0.0000106
-4.70%
$ 10,594 $ 97,420
Dec 17, 11 PM $ 0.0000111
+21.05%
$ 11,105 $ 98,467
Dec 17, 10 PM $ 0.0₅927
+0.50%
$ 9,274 $ 98,470
Dec 17, 9 PM $ 0.0₅934
+0.46%
$ 9,342 $ 98,132
Dec 17, 8 PM $ 0.0₅935
-1.26%
$ 9,351 $ 97,981
Dec 17, 7 PM $ 0.0₅948
-0.68%
$ 9,483 $ 98,642
Dec 17, 6 PM $ 0.0₅957
-0.16%
$ 9,573 $ 97,223
Dec 17, 5 PM $ 0.0₅978
-6.08%
$ 9,781 $ 97,194
Dec 17, 4 PM $ 0.0000104
-6.74%
$ 10,441 $ 96,706
Dec 17, 3 PM $ 0.0000113
-1.25%
$ 11,259 $ 97,132