F3D github.com/f3d-app/F3D Historical Data

F3D Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000114
-0.22%
$ 11,394 $ 97,920
Dec 17, 1 PM $ 0.0000109
-18.03%
$ 10,877 $ 97,369
Dec 17, 12 PM $ 0.0000128
-0.47%
$ 12,798 $ 98,298
Dec 17, 11 AM $ 0.0000129
+9.00%
$ 12,936 $ 97,824
Dec 17, 10 AM $ 0.0000112
-14.33%
$ 11,213 $ 97,597
Dec 17, 9 AM $ 0.0000127
-15.55%
$ 12,746 $ 97,698
Dec 17, 8 AM $ 0.0000153
-5.52%
$ 15,250 $ 97,508
Dec 17, 7 AM $ 0.000016
-6.67%
$ 16,038 $ 97,835
Dec 17, 6 AM $ 0.0000173
+0.89%
$ 17,324 $ 99,094
Dec 17, 5 AM $ 0.0000172
+10.87%
$ 17,238 $ 100,382
Dec 17, 4 AM $ 0.000015
+9.56%
$ 15,007 $ 97,263
Dec 17, 3 AM $ 0.0000138
-4.83%
$ 13,803 $ 97,923
Dec 17, 2 AM $ 0.0000143
+3.66%
$ 14,341 $ 96,941
Dec 17, 1 AM $ 0.0000138
-0.06%
$ 13,789 $ 97,940
Dec 17, 12 AM $ 0.0000138
-11.58%
$ 13,792 $ 97,325
Dec 16, 11 PM $ 0.0000156
-14.15%
$ 15,574 $ 98,431
Dec 16, 10 PM $ 0.0000181
-7.54%
$ 18,106 $ 98,363
Dec 16, 9 PM $ 0.0000198
-10.11%
$ 19,845 $ 97,808
Dec 16, 8 PM $ 0.0000221
+15.76%
$ 22,111 $ 98,659
Dec 16, 7 PM $ 0.0000192
-5.51%
$ 19,112 $ 98,179
Dec 16, 6 PM $ 0.0000202
+12.07%
$ 20,216 $ 98,206
Dec 16, 5 PM $ 0.0000177
+1.92%
$ 17,654 $ 98,880
Dec 16, 4 PM $ 0.0000176
-9.41%
$ 17,627 $ 100,376
Dec 16, 3 PM $ 0.0000194
+3.53%
$ 19,380 $ 101,494
Dec 16, 2 PM $ 0.0000186
+4.96%
$ 18,574 $ 101,085
Dec 16, 1 PM $ 0.0000174
+4.75%
$ 17,375 $ 100,012
Dec 16, 12 PM $ 0.0000167
-31.62%
$ 16,742 $ 100,293
Dec 16, 11 AM $ 0.0000247
-5.28%
$ 24,660 $ 99,758
Dec 16, 10 AM $ 0.0000262
+1.70%
$ 26,213 $ 100,192
Dec 16, 9 AM $ 0.0000254
-11.81%
$ 25,445 $ 99,843
Dec 16, 8 AM $ 0.0000289
+0.45%
$ 28,897 $ 99,624
Dec 16, 7 AM $ 0.000029
-0.74%
$ 28,961 $ 99,110
Dec 16, 6 AM $ 0.0000304
-1.57%
$ 30,442 $ 99,823
Dec 16, 5 AM $ 0.0000316
+0.22%
$ 31,565 $ 99,838
Dec 16, 4 AM $ 0.0000313
-9.82%
$ 31,310 $ 99,926
Dec 16, 3 AM $ 0.0000355
-1.69%
$ 35,479 $ 99,682
Dec 16, 2 AM $ 0.000037
+11.22%
$ 37,048 $ 99,274
Dec 16, 1 AM $ 0.0000332
+12.76%
$ 33,217 $ 97,995
Dec 16, 12 AM $ 0.0000296
-1.07%
$ 29,560 $ 97,248
Dec 15, 11 PM $ 0.0000303
-3.23%
$ 30,320 $ 101,031
Dec 15, 10 PM $ 0.0000309
-3.31%
$ 30,861 $ 101,308
Dec 15, 9 PM $ 0.0000339
-3.72%
$ 33,851 $ 101,856
Dec 15, 8 PM $ 0.0000358
-5.26%
$ 35,803 $ 102,135
Dec 15, 7 PM $ 0.0000377
+8.63%
$ 37,663 $ 102,383
Dec 15, 6 PM $ 0.0000344
-2.82%
$ 34,437 $ 102,146
Dec 15, 5 PM $ 0.0000343
+0.53%
$ 34,297 $ 103,263
Dec 15, 4 PM $ 0.0000341
+13.16%
$ 34,065 $ 102,893
Dec 15, 3 PM $ 0.000028
+1.55%
$ 28,049 $ 101,292
Dec 15, 2 PM $ 0.0000276
-1.05%
$ 27,635 $ 100,112
Dec 15, 1 PM $ 0.0000279
+1.00%
$ 27,862 $ 101,597