F3D github.com/f3d-app/F3D Historical Data

F3D Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₆897
+2.66%
$ 897 $ 471
Jan 5, 10 PM $ 0.0₆924
+6.04%
$ 924 $ 445
Jan 5, 9 PM $ 0.0₆936
+7.64%
$ 936 $ 398
Jan 5, 8 PM $ 0.0₆927
+0.02%
$ 927 $ 276
Jan 5, 7 PM $ 0.0₆877
+1.29%
$ 877 $ 178
Jan 5, 6 PM $ 0.0₆881
+1.63%
$ 881 $ 109
Dec 20, 9 PM $ 0.0₅105
-14.47%
$ 1,054 $ 95,824
Dec 20, 8 PM $ 0.0₅126
-2.87%
$ 1,260 $ 94,255
Dec 20, 7 PM $ 0.0₅129
-31.66%
$ 1,291 $ 95,803
Dec 20, 6 PM $ 0.0₅198
-6.91%
$ 1,977 $ 97,112
Dec 20, 5 PM $ 0.0₅216
-21.87%
$ 2,156 $ 96,345
Dec 20, 4 PM $ 0.0₅276
-4.92%
$ 2,760 $ 95,855
Dec 20, 3 PM $ 0.0₅264
-15.66%
$ 2,638 $ 94,950
Dec 20, 2 PM $ 0.0₅326
-5.05%
$ 3,263 $ 93,820
Dec 20, 1 PM $ 0.0₅335
-10.60%
$ 3,346 $ 94,319
Dec 20, 12 PM $ 0.0₅375
-10.01%
$ 3,753 $ 93,319
Dec 20, 11 AM $ 0.0₅41
+10.75%
$ 4,100 $ 93,526
Dec 20, 10 AM $ 0.0₅371
+0.02%
$ 3,709 $ 92,825
Dec 20, 9 AM $ 0.0₅376
-27.48%
$ 3,761 $ 92,941
Dec 20, 8 AM $ 0.0₅521
+17.00%
$ 5,212 $ 92,965
Dec 20, 7 AM $ 0.0₅46
+33.71%
$ 4,599 $ 94,118
Dec 20, 6 AM $ 0.0₅354
-20.42%
$ 3,542 $ 92,953
Dec 20, 5 AM $ 0.0₅447
+7.78%
$ 4,474 $ 93,434
Dec 20, 4 AM $ 0.0₅424
-5.70%
$ 4,235 $ 93,008
Dec 20, 3 AM $ 0.0₅442
-4.59%
$ 4,415 $ 92,616
Dec 20, 2 AM $ 0.0₅462
-3.61%
$ 4,624 $ 94,738
Dec 20, 1 AM $ 0.0₅483
-0.40%
$ 4,830 $ 93,759
Dec 20, 12 AM $ 0.0₅453
+5.83%
$ 4,528 $ 92,589
Dec 19, 11 PM $ 0.0₅431
+1.21%
$ 4,312 $ 91,900
Dec 19, 10 PM $ 0.0₅428
-13.80%
$ 4,281 $ 92,617
Dec 19, 9 PM $ 0.0₅505
-10.68%
$ 5,046 $ 94,041
Dec 19, 8 PM $ 0.0₅575
-12.46%
$ 5,749 $ 95,146
Dec 19, 7 PM $ 0.0₅669
-6.09%
$ 6,689 $ 94,863
Dec 19, 6 PM $ 0.0₅71
-6.24%
$ 7,104 $ 95,689
Dec 19, 5 PM $ 0.0₅76
-1.30%
$ 7,603 $ 95,500
Dec 19, 4 PM $ 0.0₅788
-8.15%
$ 7,883 $ 96,419
Dec 19, 3 PM $ 0.0₅86
-10.59%
$ 8,601 $ 95,927
Dec 19, 2 PM $ 0.0₅963
+10.63%
$ 9,627 $ 95,558
Dec 19, 1 PM $ 0.0₅882
-2.97%
$ 8,822 $ 96,015
Dec 19, 12 PM $ 0.0₅914
-3.42%
$ 9,142 $ 97,082
Dec 19, 11 AM $ 0.0₅97
+0.86%
$ 9,695 $ 96,167
Dec 19, 10 AM $ 0.0₅947
+6.19%
$ 9,474 $ 94,212
Dec 19, 9 AM $ 0.0₅903
+5.50%
$ 9,029 $ 96,968
Dec 19, 8 AM $ 0.0₅875
-9.52%
$ 8,753 $ 95,850
Dec 19, 7 AM $ 0.0₅978
+11.40%
$ 9,776 $ 96,309
Dec 19, 6 AM $ 0.0₅87
-1.37%
$ 8,697 $ 96,248
Dec 19, 5 AM $ 0.0₅902
-5.02%
$ 9,019 $ 97,104
Dec 19, 4 AM $ 0.0₅93
-4.10%
$ 9,296 $ 95,526
Dec 19, 3 AM $ 0.0₅987
-3.15%
$ 9,868 $ 95,131
Dec 19, 2 AM $ 0.0₅995
-6.82%
$ 9,953 $ 94,579