F3D github.com/f3d-app/F3D Historical Data

F3D Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000258
-17.93%
$ -- $ 8,821
Mar 23, 2026 $ 0.0000336
+26.44%
$ 33,590 $ 7,005
Mar 22, 2026 $ 0.0000259
-10.21%
$ -- $ 7,264
Mar 21, 2026 $ 0.0000265
+10.54%
$ -- $ 8,466
Mar 20, 2026 $ 0.0000248
+0.00%
$ -- $ 1,914
Mar 19, 2026 $ 0.0000295
+0.00%
$ -- $ 7,445
Mar 18, 2026 $ 0.0000285
-1.51%
$ 28,520 $ 7,708
Mar 17, 2026 $ 0.0000269
-16.86%
$ -- $ 11,069
Mar 16, 2026 $ 0.0000293
+1.42%
$ -- $ 3,114
Mar 15, 2026 $ 0.0000274
+12.07%
$ 27,394 $ 43,826
Mar 14, 2026 $ 0.0000247
+5.54%
$ 24,666 $ 32,606
Mar 13, 2026 $ 0.0000292
-9.31%
$ 29,227 $ 19,216
Mar 12, 2026 $ 0.0000345
+11.97%
$ 34,514 $ 16,438
Mar 11, 2026 $ 0.0000264
+35.81%
$ 26,445 $ 29,916
Mar 10, 2026 $ 0.000021
+37.88%
$ 21,008 $ 12,486
Mar 9, 2026 $ 0.0000139
-8.51%
$ 13,871 $ 1,434
Mar 8, 2026 $ 0.0₅705
+12.77%
$ -- $ 3,182
Mar 7, 2026 $ 0.0₅65
+15.08%
$ 6,500 $ 5,837
Mar 6, 2026 $ 0.0₅518
+3.12%
$ 5,177 $ 1,768
Mar 5, 2026 $ 0.0₅549
-1.95%
$ 5,493 $ 1,613
Mar 4, 2026 $ 0.0₅526
+5.03%
$ 5,264 $ 1,843
Mar 3, 2026 $ 0.0₅489
-8.07%
$ 4,886 $ 1,140
Mar 2, 2026 $ 0.0₅496
-6.71%
$ 4,962 $ 501
Mar 1, 2026 $ 0.0₅485
-0.99%
$ 4,851 $ 266
Feb 28, 2026 $ 0.0₅487
+3.44%
$ 4,872 $ 1,326
Feb 27, 2026 $ 0.0₅476
-1.72%
$ 4,764 $ 255
Feb 25, 2026 $ 0.0₅515
+3.79%
$ 5,154 $ 1,636
Feb 24, 2026 $ 0.0₅518
+8.68%
$ 5,182 $ 8,559
Feb 23, 2026 $ 0.0₅5
-0.79%
$ 5,001 $ 4,814
Feb 22, 2026 $ 0.0₅488
-12.70%
$ 4,879 $ 1,158
Feb 21, 2026 $ 0.0₅526
+8.99%
$ 5,256 $ 2,064
Feb 20, 2026 $ 0.0₅528
+8.88%
$ 5,280 $ 1,896
Feb 19, 2026 $ 0.0₅518
+0.00%
$ -- $ 1,358
Feb 18, 2026 $ 0.0₅51
+6.36%
$ -- $ 636
Feb 17, 2026 $ 0.0₅512
+1.93%
$ 5,125 $ 819
Feb 16, 2026 $ 0.0₅512
+0.02%
$ 5,124 $ 1,481
Feb 15, 2026 $ 0.0₅485
-5.58%
$ 4,926 $ 1,265
Feb 14, 2026 $ 0.0₅494
-4.87%
$ 5,017 $ 574
Feb 13, 2026 $ 0.0₅523
+3.52%
$ 5,231 $ 1,763
Feb 12, 2026 $ 0.0₅507
+4.50%
$ 5,067 $ 3,212
Feb 11, 2026 $ 0.0₅486
-9.20%
$ 4,858 $ 2,537
Feb 10, 2026 $ 0.0₅508
+2.28%
$ 5,080 $ 11,317
Feb 9, 2026 $ 0.0₅534
+0.87%
$ 5,338 $ 7,888
Feb 8, 2026 $ 0.0₅504
-3.54%
$ 5,036 $ 5,925
Feb 7, 2026 $ 0.0₅496
+0.75%
$ 4,965 $ 2,278
Feb 6, 2026 $ 0.0₅514
+7.57%
$ 5,139 $ 4,580
Feb 5, 2026 $ 0.0₅513
-4.32%
$ 5,127 $ 5,188
Feb 4, 2026 $ 0.0₅53
-7.05%
$ 5,297 $ 970
Feb 3, 2026 $ 0.0₅557
+0.00%
$ -- $ 7,072
Feb 2, 2026 $ 0.0₅57
+10.73%
$ -- $ 6,478